US Equity
HALO
💵 Latest close: $70.50📈 3-month return: +10.92%📊 3-month annualized: +52.28%〽️ 3-month avg daily: +0.1871%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.50 |
| 2026-06-09 | $71.48 |
| 2026-06-08 | $70.73 |
| 2026-06-05 | $71.53 |
| 2026-06-04 | $71.60 |
| 2026-06-03 | $69.82 |
| 2026-06-02 | $66.28 |
| 2026-06-01 | $68.14 |
| 2026-05-29 | $66.54 |
| 2026-05-28 | $68.18 |
| 2026-05-27 | $68.65 |
| 2026-05-26 | $68.72 |
| 2026-05-22 | $68.32 |
| 2026-05-21 | $68.52 |
| 2026-05-20 | $68.98 |
| 2026-05-19 | $68.73 |
| 2026-05-18 | $67.44 |
| 2026-05-15 | $67.12 |
| 2026-05-14 | $69.21 |
| 2026-05-13 | $70.03 |
| 2026-05-12 | $70.93 |
| 2026-05-11 | $66.41 |
| 2026-05-08 | $64.12 |
| 2026-05-07 | $65.19 |
| 2026-05-06 | $66.35 |
| 2026-05-05 | $65.87 |
| 2026-05-04 | $64.57 |
| 2026-05-01 | $63.96 |
| 2026-04-30 | $63.66 |
| 2026-04-29 | $63.06 |
| 2026-04-28 | $63.86 |
| 2026-04-27 | $64.49 |
| 2026-04-24 | $65.36 |
| 2026-04-23 | $66.59 |
| 2026-04-22 | $68.40 |
| 2026-04-21 | $68.41 |
| 2026-04-20 | $69.57 |
| 2026-04-17 | $69.29 |
| 2026-04-16 | $66.64 |
| 2026-04-15 | $68.05 |
| 2026-04-14 | $67.31 |
| 2026-04-13 | $66.98 |
| 2026-04-10 | $67.82 |
| 2026-04-09 | $67.08 |
| 2026-04-08 | $65.43 |
| 2026-04-07 | $63.60 |
| 2026-04-06 | $63.08 |
| 2026-04-02 | $64.49 |
| 2026-04-01 | $65.40 |
| 2026-03-31 | $64.63 |
| 2026-03-30 | $62.13 |
| 2026-03-27 | $61.63 |
| 2026-03-26 | $63.29 |
| 2026-03-25 | $63.24 |
| 2026-03-24 | $62.04 |
| 2026-03-23 | $62.86 |
| 2026-03-20 | $63.43 |
| 2026-03-19 | $63.27 |
| 2026-03-18 | $63.65 |
| 2026-03-17 | $65.13 |
| 2026-03-16 | $64.29 |
| 2026-03-13 | $63.66 |
| 2026-03-12 | $63.56 |
Annualized Return — 3-month window