US Equity
HALO
— HALOZYME THERAPEUTICS, INC.Halozyme Therapeutics is a biotechnology company that develops and licenses its ENHANZE drug delivery technology to enable subcutaneous administration of injectable drugs.
💰 Market cap: $9.66B📍 12390 EL CAMINO REAL, SAN DIEGO, CA, 92130 US🏷️ Pharmaceuticals💵 Previous close: $81.93🔢 7,712 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.93 |
| 2026-07-23 | $80.84 |
| 2026-07-22 | $77.82 |
| 2026-07-21 | $78.60 |
| 2026-07-20 | $77.09 |
| 2026-07-17 | $77.81 |
| 2026-07-16 | $77.54 |
| 2026-07-15 | $75.82 |
| 2026-07-14 | $75.05 |
| 2026-07-13 | $76.11 |
| 2026-07-10 | $76.20 |
| 2026-07-09 | $78.62 |
| 2026-07-08 | $80.37 |
| 2026-07-07 | $81.57 |
| 2026-07-06 | $80.78 |
| 2026-07-02 | $79.45 |
| 2026-07-01 | $77.01 |
| 2026-06-30 | $78.27 |
| 2026-06-29 | $77.18 |
| 2026-06-26 | $74.96 |
| 2026-06-25 | $72.64 |
| 2026-06-24 | $71.15 |
| 2026-06-23 | $69.62 |
| 2026-06-22 | $68.99 |
| 2026-06-18 | $68.55 |
| 2026-06-17 | $68.57 |
| 2026-06-16 | $69.64 |
| 2026-06-15 | $71.28 |
| 2026-06-12 | $69.50 |
| 2026-06-11 | $70.73 |
| 2026-06-10 | $70.50 |
| 2026-06-09 | $71.48 |
| 2026-06-08 | $70.73 |
| 2026-06-05 | $71.53 |
| 2026-06-04 | $71.60 |
| 2026-06-03 | $69.82 |
| 2026-06-02 | $66.28 |
| 2026-06-01 | $68.14 |
| 2026-05-29 | $66.54 |
| 2026-05-28 | $68.18 |
| 2026-05-27 | $68.65 |
| 2026-05-26 | $68.72 |
| 2026-05-22 | $68.32 |
| 2026-05-21 | $68.52 |
| 2026-05-20 | $68.98 |
| 2026-05-19 | $68.73 |
| 2026-05-18 | $67.44 |
| 2026-05-15 | $67.12 |
| 2026-05-14 | $69.21 |
| 2026-05-13 | $70.03 |
| 2026-05-12 | $70.93 |
| 2026-05-11 | $66.41 |
| 2026-05-08 | $64.12 |
| 2026-05-07 | $65.19 |
| 2026-05-06 | $66.35 |
| 2026-05-05 | $65.87 |
| 2026-05-04 | $64.57 |
| 2026-05-01 | $63.96 |
| 2026-04-30 | $63.66 |
| 2026-04-29 | $63.06 |
| 2026-04-28 | $63.86 |