US Equity
HAPN
— HAPPEN, INC.Happen, Inc. is a financial technology company that provides banking and digital financial services solutions to consumers and partner institutions.
💰 Market cap: $2.16B📍 88 KEARNY ST, SUITE 600, SAN FRANCISCO, CA, 94108 US🏷️ Banking Services💵 Previous close: $18.06🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $18.75 |
| 2026-07-24 | $18.06 |
| 2026-07-23 | $17.98 |
| 2026-07-22 | $18.81 |
| 2026-07-21 | $19.25 |
| 2026-07-20 | $19.09 |
| 2026-07-17 | $19.23 |
| 2026-07-16 | $19.71 |
| 2026-07-15 | $20.06 |
| 2026-07-14 | $19.95 |
| 2026-07-13 | $19.61 |
| 2026-07-10 | $20.35 |
| 2026-07-09 | $20.10 |
| 2026-07-08 | $18.78 |
| 2026-07-07 | $19.49 |
| 2026-07-06 | $19.73 |
| 2026-07-02 | $19.69 |
| 2026-07-01 | $20.54 |
| 2026-06-30 | $20.74 |
| 2026-06-29 | $20.46 |
| 2026-06-26 | $20.10 |
| 2026-06-25 | $19.67 |
| 2026-06-24 | $19.46 |
| 2026-06-23 | $18.96 |
| 2026-06-22 | $18.62 |
| 2026-06-18 | $19.21 |
| 2026-06-17 | $18.81 |
| 2026-06-16 | $19.03 |
| 2026-06-15 | $18.45 |
| 2026-06-12 | $18.05 |
| 2026-06-11 | $18.24 |
| 2026-06-10 | $17.22 |
| 2026-06-09 | $17.64 |
| 2026-06-08 | $17.11 |
| 2026-06-05 | $17.15 |
| 2026-06-04 | $17.57 |
| 2026-06-03 | $16.39 |
| 2026-06-02 | $17.50 |
| 2026-06-01 | $18.39 |
| 2026-05-29 | $17.85 |
| 2026-05-28 | $17.03 |
| 2026-05-27 | $16.68 |
| 2026-05-26 | $16.16 |
| 2026-05-22 | $15.63 |
| 2026-05-21 | $15.76 |
| 2026-05-20 | $15.88 |
| 2026-05-19 | $15.25 |
| 2026-05-18 | $15.63 |
| 2026-05-15 | $15.59 |
| 2026-05-14 | $15.86 |
| 2026-05-13 | $15.33 |
| 2026-05-12 | $16.28 |
| 2026-05-11 | $16.57 |
| 2026-05-08 | $16.64 |
| 2026-05-07 | $16.69 |
| 2026-05-06 | $17.06 |
| 2026-05-05 | $17.07 |
| 2026-05-04 | $16.64 |
| 2026-05-01 | $17.06 |
| 2026-04-30 | $17.07 |
| 2026-04-29 | $16.55 |
| 2026-04-28 | $16.87 |