US Equity
HAS
— Hasbro, Inc.Hasbro is a global toy, game, and entertainment company that designs and markets toys, games, and entertainment experiences under brands including Monopoly, Nerf, Transformers, and My Little Pony.
💰 Market cap: $12.82B📍 1027 Newport Ave, P O Box 1059, PAWTUCKET, RI, 02861 US🏷️ Leisure Products💵 Previous close: $88.79🔢 5,696 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $88.79 |
| 2026-07-23 | $87.35 |
| 2026-07-22 | $89.04 |
| 2026-07-21 | $88.78 |
| 2026-07-20 | $81.59 |
| 2026-07-17 | $81.55 |
| 2026-07-16 | $82.09 |
| 2026-07-15 | $80.51 |
| 2026-07-14 | $78.42 |
| 2026-07-13 | $79.53 |
| 2026-07-10 | $78.96 |
| 2026-07-09 | $77.39 |
| 2026-07-08 | $75.86 |
| 2026-07-07 | $76.73 |
| 2026-07-06 | $77.98 |
| 2026-07-02 | $80.15 |
| 2026-07-01 | $81.46 |
| 2026-06-30 | $82.59 |
| 2026-06-29 | $84.44 |
| 2026-06-26 | $85.33 |
| 2026-06-25 | $84.88 |
| 2026-06-24 | $83.28 |
| 2026-06-23 | $82.87 |
| 2026-06-22 | $84.39 |
| 2026-06-18 | $84.74 |
| 2026-06-17 | $83.47 |
| 2026-06-16 | $84.96 |
| 2026-06-15 | $84.99 |
| 2026-06-12 | $83.90 |
| 2026-06-11 | $83.77 |
| 2026-06-10 | $82.29 |
| 2026-06-09 | $84.26 |
| 2026-06-08 | $83.54 |
| 2026-06-05 | $84.18 |
| 2026-06-04 | $84.47 |
| 2026-06-03 | $84.13 |
| 2026-06-02 | $83.88 |
| 2026-06-01 | $85.07 |
| 2026-05-29 | $86.17 |
| 2026-05-28 | $86.38 |
| 2026-05-27 | $87.99 |
| 2026-05-26 | $87.99 |
| 2026-05-22 | $88.10 |
| 2026-05-21 | $90.08 |
| 2026-05-20 | $88.60 |
| 2026-05-19 | $97.18 |
| 2026-05-18 | $93.72 |
| 2026-05-15 | $95.25 |
| 2026-05-14 | $95.65 |
| 2026-05-13 | $94.01 |
| 2026-05-12 | $94.50 |
| 2026-05-11 | $95.19 |
| 2026-05-08 | $97.78 |
| 2026-05-07 | $97.39 |
| 2026-05-06 | $97.48 |
| 2026-05-05 | $94.76 |
| 2026-05-04 | $93.97 |
| 2026-05-01 | $95.27 |
| 2026-04-30 | $95.84 |
| 2026-04-29 | $94.02 |
| 2026-04-28 | $95.54 |