US Equity
HBAN
— HUNTINGTON BANCSHARES INCORPORATEDHuntington Bancshares is a regional bank holding company providing consumer, small business, commercial, and wealth management banking services across the Midwest.
💰 Market cap: $34.67B📍 41 South High Street, COLUMBUS, OH, 43287 US🏷️ Banking Services💵 Previous close: $17.36🔢 5,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.36 |
| 2026-07-23 | $17.40 |
| 2026-07-22 | $18.27 |
| 2026-07-21 | $18.17 |
| 2026-07-20 | $18.06 |
| 2026-07-17 | $18.25 |
| 2026-07-16 | $18.56 |
| 2026-07-15 | $18.12 |
| 2026-07-14 | $17.85 |
| 2026-07-13 | $17.93 |
| 2026-07-10 | $17.87 |
| 2026-07-09 | $17.76 |
| 2026-07-08 | $17.46 |
| 2026-07-07 | $18.01 |
| 2026-07-06 | $17.89 |
| 2026-07-02 | $17.86 |
| 2026-07-01 | $18.11 |
| 2026-06-30 | $17.73 |
| 2026-06-29 | $17.82 |
| 2026-06-26 | $17.79 |
| 2026-06-25 | $17.90 |
| 2026-06-24 | $17.58 |
| 2026-06-23 | $17.40 |
| 2026-06-22 | $17.05 |
| 2026-06-18 | $16.86 |
| 2026-06-17 | $16.85 |
| 2026-06-16 | $17.32 |
| 2026-06-15 | $17.21 |
| 2026-06-12 | $17.52 |
| 2026-06-11 | $17.21 |
| 2026-06-10 | $16.84 |
| 2026-06-09 | $16.82 |
| 2026-06-08 | $16.49 |
| 2026-06-05 | $16.52 |
| 2026-06-04 | $16.53 |
| 2026-06-03 | $15.93 |
| 2026-06-02 | $16.23 |
| 2026-06-01 | $15.83 |
| 2026-05-29 | $16.36 |
| 2026-05-28 | $16.12 |
| 2026-05-27 | $16.03 |
| 2026-05-26 | $16.06 |
| 2026-05-22 | $15.92 |
| 2026-05-21 | $15.85 |
| 2026-05-20 | $15.82 |
| 2026-05-19 | $15.46 |
| 2026-05-18 | $15.57 |
| 2026-05-15 | $15.41 |
| 2026-05-14 | $15.51 |
| 2026-05-13 | $15.35 |
| 2026-05-12 | $15.84 |
| 2026-05-11 | $15.96 |
| 2026-05-08 | $16.12 |
| 2026-05-07 | $16.19 |
| 2026-05-06 | $16.64 |
| 2026-05-05 | $16.41 |
| 2026-05-04 | $16.16 |
| 2026-05-01 | $16.63 |
| 2026-04-30 | $16.76 |
| 2026-04-29 | $16.31 |
| 2026-04-28 | $16.55 |