US Equity
HBCP
💵 Latest close: $67.46📈 3-month return: +13.89%📊 3-month annualized: +69.56%〽️ 3-month avg daily: +0.2182%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $67.46 |
| 2026-06-09 | $66.13 |
| 2026-06-08 | $65.60 |
| 2026-06-05 | $65.48 |
| 2026-06-04 | $65.41 |
| 2026-06-03 | $63.39 |
| 2026-06-02 | $64.80 |
| 2026-06-01 | $64.06 |
| 2026-05-29 | $64.38 |
| 2026-05-28 | $64.61 |
| 2026-05-27 | $64.84 |
| 2026-05-26 | $65.36 |
| 2026-05-22 | $64.97 |
| 2026-05-21 | $65.16 |
| 2026-05-20 | $64.57 |
| 2026-05-19 | $62.99 |
| 2026-05-18 | $63.21 |
| 2026-05-15 | $62.37 |
| 2026-05-14 | $62.90 |
| 2026-05-13 | $62.75 |
| 2026-05-12 | $63.27 |
| 2026-05-11 | $64.09 |
| 2026-05-08 | $64.43 |
| 2026-05-07 | $65.40 |
| 2026-05-06 | $64.42 |
| 2026-05-05 | $63.91 |
| 2026-05-04 | $63.59 |
| 2026-05-01 | $63.26 |
| 2026-04-30 | $62.19 |
| 2026-04-29 | $62.46 |
| 2026-04-28 | $63.39 |
| 2026-04-27 | $62.82 |
| 2026-04-24 | $61.96 |
| 2026-04-23 | $62.52 |
| 2026-04-22 | $63.03 |
| 2026-04-21 | $63.01 |
| 2026-04-20 | $63.90 |
| 2026-04-17 | $64.68 |
| 2026-04-16 | $62.85 |
| 2026-04-15 | $64.21 |
| 2026-04-14 | $64.55 |
| 2026-04-13 | $64.64 |
| 2026-04-10 | $64.88 |
| 2026-04-09 | $65.35 |
| 2026-04-08 | $64.15 |
| 2026-04-07 | $62.68 |
| 2026-04-06 | $61.55 |
| 2026-04-02 | $61.39 |
| 2026-04-01 | $61.77 |
| 2026-03-31 | $60.58 |
| 2026-03-30 | $60.25 |
| 2026-03-27 | $60.09 |
| 2026-03-26 | $60.73 |
| 2026-03-25 | $60.54 |
| 2026-03-24 | $61.40 |
| 2026-03-23 | $60.47 |
| 2026-03-20 | $59.56 |
| 2026-03-19 | $59.27 |
| 2026-03-18 | $58.74 |
| 2026-03-17 | $58.67 |
| 2026-03-16 | $59.23 |
| 2026-03-13 | $57.90 |
| 2026-03-12 | $59.23 |
Annualized Return — 3-month window