US Equity
HBCP
— HOME BANCORP, INC.Home Bancorp is a bank holding company that provides commercial and retail banking services primarily in Louisiana.
💰 Market cap: $552.97M📍 503 KALISTE SALOOM ROAD, LAFAYETTE, LA, 70598 US🏷️ Banking Services💵 Previous close: $70.21🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $70.21 |
| 2026-07-23 | $69.26 |
| 2026-07-22 | $69.28 |
| 2026-07-21 | $68.80 |
| 2026-07-20 | $68.37 |
| 2026-07-17 | $69.31 |
| 2026-07-16 | $71.41 |
| 2026-07-15 | $69.23 |
| 2026-07-14 | $68.39 |
| 2026-07-13 | $68.85 |
| 2026-07-10 | $67.88 |
| 2026-07-09 | $68.04 |
| 2026-07-08 | $67.08 |
| 2026-07-07 | $68.55 |
| 2026-07-06 | $69.19 |
| 2026-07-02 | $69.32 |
| 2026-07-01 | $70.66 |
| 2026-06-30 | $68.52 |
| 2026-06-29 | $68.92 |
| 2026-06-26 | $69.36 |
| 2026-06-25 | $67.59 |
| 2026-06-24 | $68.18 |
| 2026-06-23 | $67.56 |
| 2026-06-22 | $66.31 |
| 2026-06-18 | $66.28 |
| 2026-06-17 | $65.55 |
| 2026-06-16 | $66.57 |
| 2026-06-15 | $66.56 |
| 2026-06-12 | $68.08 |
| 2026-06-11 | $67.28 |
| 2026-06-10 | $67.46 |
| 2026-06-09 | $66.13 |
| 2026-06-08 | $65.60 |
| 2026-06-05 | $65.48 |
| 2026-06-04 | $65.41 |
| 2026-06-03 | $63.39 |
| 2026-06-02 | $64.80 |
| 2026-06-01 | $64.06 |
| 2026-05-29 | $64.38 |
| 2026-05-28 | $64.61 |
| 2026-05-27 | $64.84 |
| 2026-05-26 | $65.36 |
| 2026-05-22 | $64.97 |
| 2026-05-21 | $65.16 |
| 2026-05-20 | $64.57 |
| 2026-05-19 | $62.99 |
| 2026-05-18 | $63.21 |
| 2026-05-15 | $62.37 |
| 2026-05-14 | $62.90 |
| 2026-05-13 | $62.75 |
| 2026-05-12 | $63.27 |
| 2026-05-11 | $64.09 |
| 2026-05-08 | $64.43 |
| 2026-05-07 | $65.40 |
| 2026-05-06 | $64.42 |
| 2026-05-05 | $63.91 |
| 2026-05-04 | $63.59 |
| 2026-05-01 | $63.26 |
| 2026-04-30 | $62.19 |
| 2026-04-29 | $62.46 |
| 2026-04-28 | $63.39 |