US Equity
HBIO
— HARVARD BIOSCIENCE, INC.HARVARD BIOSCIENCE develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $27.02M📍 84 OCTOBER HILL RD, HOLLISTON, MA, 01746-1371 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $6.00🔢 3,896 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.00 |
| 2026-07-23 | $6.19 |
| 2026-07-22 | $6.13 |
| 2026-07-21 | $6.04 |
| 2026-07-20 | $6.11 |
| 2026-07-17 | $6.23 |
| 2026-07-16 | $5.95 |
| 2026-07-15 | $6.03 |
| 2026-07-14 | $5.93 |
| 2026-07-13 | $6.12 |
| 2026-07-10 | $6.14 |
| 2026-07-09 | $6.23 |
| 2026-07-08 | $6.28 |
| 2026-07-07 | $6.63 |
| 2026-07-06 | $6.35 |
| 2026-07-02 | $6.15 |
| 2026-07-01 | $6.05 |
| 2026-06-30 | $6.15 |
| 2026-06-29 | $6.13 |
| 2026-06-26 | $6.04 |
| 2026-06-25 | $5.96 |
| 2026-06-24 | $6.08 |
| 2026-06-23 | $6.01 |
| 2026-06-22 | $6.05 |
| 2026-06-18 | $5.87 |
| 2026-06-17 | $6.00 |
| 2026-06-16 | $5.95 |
| 2026-06-15 | $5.99 |
| 2026-06-12 | $6.08 |
| 2026-06-11 | $6.64 |
| 2026-06-10 | $6.20 |
| 2026-06-09 | $6.04 |
| 2026-06-08 | $6.01 |
| 2026-06-05 | $6.20 |
| 2026-06-04 | $6.48 |
| 2026-06-03 | $6.50 |
| 2026-06-02 | $6.46 |
| 2026-06-01 | $6.40 |
| 2026-05-29 | $5.88 |
| 2026-05-28 | $5.95 |
| 2026-05-27 | $5.78 |
| 2026-05-26 | $5.68 |
| 2026-05-22 | $5.59 |
| 2026-05-21 | $5.52 |
| 2026-05-20 | $5.40 |
| 2026-05-19 | $5.01 |
| 2026-05-18 | $5.00 |
| 2026-05-15 | $5.25 |
| 2026-05-14 | $5.52 |
| 2026-05-13 | $5.57 |
| 2026-05-12 | $5.41 |
| 2026-05-11 | $6.84 |
| 2026-05-08 | $6.89 |
| 2026-05-07 | $6.79 |
| 2026-05-06 | $7.24 |
| 2026-05-05 | $6.63 |
| 2026-05-04 | $6.40 |
| 2026-05-01 | $6.36 |
| 2026-04-30 | $6.38 |
| 2026-04-29 | $6.13 |
| 2026-04-28 | $6.45 |