US Equity
HBIO
💵 Latest close: $6.20📈 3-month return: +25.51%📊 3-month annualized: +151.43%〽️ 3-month avg daily: +0.5654%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.20 |
| 2026-06-09 | $6.04 |
| 2026-06-08 | $6.01 |
| 2026-06-05 | $6.20 |
| 2026-06-04 | $6.48 |
| 2026-06-03 | $6.50 |
| 2026-06-02 | $6.46 |
| 2026-06-01 | $6.40 |
| 2026-05-29 | $5.88 |
| 2026-05-28 | $5.95 |
| 2026-05-27 | $5.78 |
| 2026-05-26 | $5.68 |
| 2026-05-22 | $5.59 |
| 2026-05-21 | $5.52 |
| 2026-05-20 | $5.40 |
| 2026-05-19 | $5.01 |
| 2026-05-18 | $5.00 |
| 2026-05-15 | $5.25 |
| 2026-05-14 | $5.52 |
| 2026-05-13 | $5.57 |
| 2026-05-12 | $5.41 |
| 2026-05-11 | $6.84 |
| 2026-05-08 | $6.89 |
| 2026-05-07 | $6.79 |
| 2026-05-06 | $7.24 |
| 2026-05-05 | $6.63 |
| 2026-05-04 | $6.40 |
| 2026-05-01 | $6.36 |
| 2026-04-30 | $6.38 |
| 2026-04-29 | $6.13 |
| 2026-04-28 | $6.45 |
| 2026-04-27 | $6.83 |
| 2026-04-24 | $6.86 |
| 2026-04-23 | $6.78 |
| 2026-04-22 | $6.69 |
| 2026-04-21 | $6.56 |
| 2026-04-20 | $6.99 |
| 2026-04-17 | $6.13 |
| 2026-04-16 | $5.91 |
| 2026-04-15 | $5.74 |
| 2026-04-14 | $4.91 |
| 2026-04-13 | $4.66 |
| 2026-04-10 | $4.31 |
| 2026-04-09 | $5.37 |
| 2026-04-08 | $5.55 |
| 2026-04-07 | $5.40 |
| 2026-04-06 | $5.53 |
| 2026-04-02 | $5.20 |
| 2026-04-01 | $5.09 |
| 2026-03-31 | $4.87 |
| 2026-03-30 | $4.66 |
| 2026-03-27 | $4.87 |
| 2026-03-26 | $5.07 |
| 2026-03-25 | $5.13 |
| 2026-03-24 | $5.13 |
| 2026-03-23 | $5.34 |
| 2026-03-20 | $5.27 |
| 2026-03-19 | $5.60 |
| 2026-03-18 | $4.88 |
| 2026-03-17 | $4.87 |
| 2026-03-16 | $5.01 |
| 2026-03-13 | $4.74 |
| 2026-03-12 | $4.94 |
Annualized Return — 3-month window