US Equity
HBNC
💵 Latest close: $19.33📈 3-month return: +21.42%📊 3-month annualized: +119.82%〽️ 3-month avg daily: +0.3224%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.33 |
| 2026-06-09 | $19.18 |
| 2026-06-08 | $18.90 |
| 2026-06-05 | $18.75 |
| 2026-06-04 | $18.73 |
| 2026-06-03 | $18.17 |
| 2026-06-02 | $18.64 |
| 2026-06-01 | $18.28 |
| 2026-05-29 | $18.55 |
| 2026-05-28 | $18.48 |
| 2026-05-27 | $18.43 |
| 2026-05-26 | $18.75 |
| 2026-05-22 | $18.34 |
| 2026-05-21 | $18.42 |
| 2026-05-20 | $18.33 |
| 2026-05-19 | $17.92 |
| 2026-05-18 | $17.90 |
| 2026-05-15 | $17.60 |
| 2026-05-14 | $17.88 |
| 2026-05-13 | $17.75 |
| 2026-05-12 | $18.07 |
| 2026-05-11 | $18.13 |
| 2026-05-08 | $18.49 |
| 2026-05-07 | $18.56 |
| 2026-05-06 | $18.62 |
| 2026-05-05 | $18.47 |
| 2026-05-04 | $18.06 |
| 2026-05-01 | $18.32 |
| 2026-04-30 | $18.10 |
| 2026-04-29 | $17.91 |
| 2026-04-28 | $18.39 |
| 2026-04-27 | $18.05 |
| 2026-04-24 | $17.83 |
| 2026-04-23 | $17.80 |
| 2026-04-22 | $17.55 |
| 2026-04-21 | $17.68 |
| 2026-04-20 | $17.97 |
| 2026-04-17 | $18.01 |
| 2026-04-16 | $17.58 |
| 2026-04-15 | $17.75 |
| 2026-04-14 | $17.74 |
| 2026-04-13 | $17.70 |
| 2026-04-10 | $17.70 |
| 2026-04-09 | $17.61 |
| 2026-04-08 | $17.35 |
| 2026-04-07 | $16.93 |
| 2026-04-06 | $16.88 |
| 2026-04-02 | $16.76 |
| 2026-04-01 | $16.77 |
| 2026-03-31 | $16.57 |
| 2026-03-30 | $16.36 |
| 2026-03-27 | $16.21 |
| 2026-03-26 | $16.34 |
| 2026-03-25 | $16.23 |
| 2026-03-24 | $16.26 |
| 2026-03-23 | $16.20 |
| 2026-03-20 | $15.81 |
| 2026-03-19 | $15.92 |
| 2026-03-18 | $15.57 |
| 2026-03-17 | $15.89 |
| 2026-03-16 | $15.94 |
| 2026-03-13 | $15.89 |
| 2026-03-12 | $15.92 |
Annualized Return — 3-month window