US Equity
HBNC
— HORIZON BANCORP, INC.Horizon Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Horizon Bank branches in Indiana and Michigan.
💰 Market cap: $1.04B📍 515 Franklin St, MICHIGAN CITY, IN, 46360-3328 US🏷️ Banking Services💵 Previous close: $20.06🔢 7,874 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.06 |
| 2026-07-23 | $20.05 |
| 2026-07-22 | $20.21 |
| 2026-07-21 | $20.41 |
| 2026-07-20 | $20.21 |
| 2026-07-17 | $20.30 |
| 2026-07-16 | $20.56 |
| 2026-07-15 | $19.86 |
| 2026-07-14 | $19.62 |
| 2026-07-13 | $19.75 |
| 2026-07-10 | $19.58 |
| 2026-07-09 | $19.48 |
| 2026-07-08 | $19.30 |
| 2026-07-07 | $19.64 |
| 2026-07-06 | $19.94 |
| 2026-07-02 | $19.78 |
| 2026-07-01 | $20.48 |
| 2026-06-30 | $19.98 |
| 2026-06-29 | $20.06 |
| 2026-06-26 | $20.29 |
| 2026-06-25 | $19.78 |
| 2026-06-24 | $19.80 |
| 2026-06-23 | $19.68 |
| 2026-06-22 | $19.41 |
| 2026-06-18 | $19.34 |
| 2026-06-17 | $19.25 |
| 2026-06-16 | $19.43 |
| 2026-06-15 | $19.32 |
| 2026-06-12 | $19.75 |
| 2026-06-11 | $19.52 |
| 2026-06-10 | $19.33 |
| 2026-06-09 | $19.18 |
| 2026-06-08 | $18.90 |
| 2026-06-05 | $18.75 |
| 2026-06-04 | $18.73 |
| 2026-06-03 | $18.17 |
| 2026-06-02 | $18.64 |
| 2026-06-01 | $18.28 |
| 2026-05-29 | $18.55 |
| 2026-05-28 | $18.48 |
| 2026-05-27 | $18.43 |
| 2026-05-26 | $18.75 |
| 2026-05-22 | $18.34 |
| 2026-05-21 | $18.42 |
| 2026-05-20 | $18.33 |
| 2026-05-19 | $17.92 |
| 2026-05-18 | $17.90 |
| 2026-05-15 | $17.60 |
| 2026-05-14 | $17.88 |
| 2026-05-13 | $17.75 |
| 2026-05-12 | $18.07 |
| 2026-05-11 | $18.13 |
| 2026-05-08 | $18.49 |
| 2026-05-07 | $18.56 |
| 2026-05-06 | $18.62 |
| 2026-05-05 | $18.47 |
| 2026-05-04 | $18.06 |
| 2026-05-01 | $18.32 |
| 2026-04-30 | $18.10 |
| 2026-04-29 | $17.91 |
| 2026-04-28 | $18.39 |