US Equity
HBT
— HBT FINANCIAL, INC.HBT Financial, Inc. is a bank holding company that provides commercial and consumer banking services through Heartland Bank and Trust Company in Illinois.
💰 Market cap: $1.26B📍 401 N Hershey Rd, BLOOMINGTON, IL, 61704-3742 US🏷️ Banking Services💵 Previous close: $33.29🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.29 |
| 2026-07-23 | $32.52 |
| 2026-07-22 | $32.38 |
| 2026-07-21 | $32.91 |
| 2026-07-20 | $32.83 |
| 2026-07-17 | $32.77 |
| 2026-07-16 | $33.39 |
| 2026-07-15 | $32.23 |
| 2026-07-14 | $31.77 |
| 2026-07-13 | $32.04 |
| 2026-07-10 | $32.06 |
| 2026-07-09 | $31.88 |
| 2026-07-08 | $31.66 |
| 2026-07-07 | $32.23 |
| 2026-07-06 | $32.57 |
| 2026-07-02 | $32.18 |
| 2026-07-01 | $32.74 |
| 2026-06-30 | $31.99 |
| 2026-06-29 | $31.85 |
| 2026-06-26 | $31.75 |
| 2026-06-25 | $31.62 |
| 2026-06-24 | $31.47 |
| 2026-06-23 | $31.13 |
| 2026-06-22 | $30.48 |
| 2026-06-18 | $30.30 |
| 2026-06-17 | $29.85 |
| 2026-06-16 | $30.13 |
| 2026-06-15 | $29.99 |
| 2026-06-12 | $30.59 |
| 2026-06-11 | $30.03 |
| 2026-06-10 | $30.46 |
| 2026-06-09 | $29.76 |
| 2026-06-08 | $29.39 |
| 2026-06-05 | $28.95 |
| 2026-06-04 | $28.65 |
| 2026-06-03 | $27.76 |
| 2026-06-02 | $28.47 |
| 2026-06-01 | $28.24 |
| 2026-05-29 | $28.63 |
| 2026-05-28 | $28.62 |
| 2026-05-27 | $28.64 |
| 2026-05-26 | $28.88 |
| 2026-05-22 | $28.36 |
| 2026-05-21 | $28.48 |
| 2026-05-20 | $28.17 |
| 2026-05-19 | $27.61 |
| 2026-05-18 | $27.59 |
| 2026-05-15 | $27.10 |
| 2026-05-14 | $27.46 |
| 2026-05-13 | $27.10 |
| 2026-05-12 | $27.43 |
| 2026-05-11 | $27.65 |
| 2026-05-08 | $28.40 |
| 2026-05-07 | $28.39 |
| 2026-05-06 | $28.11 |
| 2026-05-05 | $27.80 |
| 2026-05-04 | $27.57 |
| 2026-05-01 | $28.05 |
| 2026-04-30 | $27.76 |
| 2026-04-29 | $27.98 |
| 2026-04-28 | $28.64 |