US Equity
HBT
💵 Latest close: $30.46📈 3-month return: +15.73%📊 3-month annualized: +80.92%〽️ 3-month avg daily: +0.2459%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.46 |
| 2026-06-09 | $29.76 |
| 2026-06-08 | $29.39 |
| 2026-06-05 | $28.95 |
| 2026-06-04 | $28.65 |
| 2026-06-03 | $27.76 |
| 2026-06-02 | $28.47 |
| 2026-06-01 | $28.24 |
| 2026-05-29 | $28.63 |
| 2026-05-28 | $28.62 |
| 2026-05-27 | $28.64 |
| 2026-05-26 | $28.88 |
| 2026-05-22 | $28.36 |
| 2026-05-21 | $28.48 |
| 2026-05-20 | $28.17 |
| 2026-05-19 | $27.61 |
| 2026-05-18 | $27.59 |
| 2026-05-15 | $27.10 |
| 2026-05-14 | $27.46 |
| 2026-05-13 | $27.10 |
| 2026-05-12 | $27.43 |
| 2026-05-11 | $27.65 |
| 2026-05-08 | $28.40 |
| 2026-05-07 | $28.39 |
| 2026-05-06 | $28.11 |
| 2026-05-05 | $27.80 |
| 2026-05-04 | $27.57 |
| 2026-05-01 | $28.05 |
| 2026-04-30 | $27.76 |
| 2026-04-29 | $27.98 |
| 2026-04-28 | $28.64 |
| 2026-04-27 | $27.79 |
| 2026-04-24 | $28.16 |
| 2026-04-23 | $28.09 |
| 2026-04-22 | $27.86 |
| 2026-04-21 | $27.89 |
| 2026-04-20 | $28.41 |
| 2026-04-17 | $28.77 |
| 2026-04-16 | $28.16 |
| 2026-04-15 | $28.40 |
| 2026-04-14 | $28.45 |
| 2026-04-13 | $28.46 |
| 2026-04-10 | $28.25 |
| 2026-04-09 | $28.67 |
| 2026-04-08 | $28.24 |
| 2026-04-07 | $27.60 |
| 2026-04-06 | $27.35 |
| 2026-04-02 | $27.44 |
| 2026-04-01 | $27.18 |
| 2026-03-31 | $26.72 |
| 2026-03-30 | $27.09 |
| 2026-03-27 | $26.52 |
| 2026-03-26 | $26.73 |
| 2026-03-25 | $26.74 |
| 2026-03-24 | $26.80 |
| 2026-03-23 | $26.62 |
| 2026-03-20 | $26.21 |
| 2026-03-19 | $26.18 |
| 2026-03-18 | $25.79 |
| 2026-03-17 | $26.55 |
| 2026-03-16 | $26.54 |
| 2026-03-13 | $26.17 |
| 2026-03-12 | $26.32 |
Annualized Return — 3-month window