US Equity
HCA
— HCA HEALTHCARE, INC.HCA Healthcare is the largest for-profit hospital operator in the United States, operating approximately 180 hospitals and 2,000+ care sites across the country.
💰 Market cap: $86.43B📍 One Park Plaza, NASHVILLE, TN, 37203 US🏷️ Healthcare Providers & Services💵 Previous close: $382.19🔢 7,866 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $382.19 |
| 2026-07-23 | $376.50 |
| 2026-07-22 | $371.87 |
| 2026-07-21 | $373.09 |
| 2026-07-20 | $370.42 |
| 2026-07-17 | $371.18 |
| 2026-07-16 | $385.74 |
| 2026-07-15 | $378.85 |
| 2026-07-14 | $363.60 |
| 2026-07-13 | $390.74 |
| 2026-07-10 | $406.59 |
| 2026-07-09 | $409.01 |
| 2026-07-08 | $410.61 |
| 2026-07-07 | $423.11 |
| 2026-07-06 | $417.07 |
| 2026-07-02 | $410.50 |
| 2026-07-01 | $393.24 |
| 2026-06-30 | $389.89 |
| 2026-06-29 | $392.33 |
| 2026-06-26 | $391.68 |
| 2026-06-25 | $386.94 |
| 2026-06-24 | $387.76 |
| 2026-06-23 | $386.92 |
| 2026-06-22 | $376.99 |
| 2026-06-18 | $375.17 |
| 2026-06-17 | $388.16 |
| 2026-06-16 | $396.93 |
| 2026-06-15 | $389.97 |
| 2026-06-12 | $387.18 |
| 2026-06-11 | $378.51 |
| 2026-06-10 | $373.34 |
| 2026-06-09 | $374.90 |
| 2026-06-08 | $361.32 |
| 2026-06-05 | $372.13 |
| 2026-06-04 | $361.83 |
| 2026-06-03 | $363.23 |
| 2026-06-02 | $367.35 |
| 2026-06-01 | $370.96 |
| 2026-05-29 | $378.54 |
| 2026-05-28 | $384.39 |
| 2026-05-27 | $392.15 |
| 2026-05-26 | $392.42 |
| 2026-05-22 | $394.07 |
| 2026-05-21 | $392.56 |
| 2026-05-20 | $396.67 |
| 2026-05-19 | $404.69 |
| 2026-05-18 | $422.79 |
| 2026-05-15 | $423.00 |
| 2026-05-14 | $432.70 |
| 2026-05-13 | $427.54 |
| 2026-05-12 | $429.69 |
| 2026-05-11 | $426.37 |
| 2026-05-08 | $435.19 |
| 2026-05-07 | $429.02 |
| 2026-05-06 | $429.45 |
| 2026-05-05 | $428.79 |
| 2026-05-04 | $427.18 |
| 2026-05-01 | $433.09 |
| 2026-04-30 | $434.45 |
| 2026-04-29 | $434.78 |
| 2026-04-28 | $431.92 |