US Equity
HCAT
— HEALTH CATALYST, INC.HEALTH CATALYST is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $158.87M📍 10897 SOUTH RIVER FRONT PARKWAY, #300, SOUTH JORDAN, UT, 84095 US🏷️ Software & IT Services💵 Previous close: $2.08🔢 9,636 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.08 |
| 2026-07-23 | $2.01 |
| 2026-07-22 | $2.04 |
| 2026-07-21 | $2.10 |
| 2026-07-20 | $2.16 |
| 2026-07-17 | $2.25 |
| 2026-07-16 | $2.28 |
| 2026-07-15 | $2.33 |
| 2026-07-14 | $2.29 |
| 2026-07-13 | $2.29 |
| 2026-07-10 | $2.29 |
| 2026-07-09 | $2.24 |
| 2026-07-08 | $2.20 |
| 2026-07-07 | $2.27 |
| 2026-07-06 | $2.29 |
| 2026-07-02 | $2.08 |
| 2026-07-01 | $2.07 |
| 2026-06-30 | $1.99 |
| 2026-06-29 | $1.96 |
| 2026-06-26 | $1.90 |
| 2026-06-25 | $1.77 |
| 2026-06-24 | $1.72 |
| 2026-06-23 | $1.76 |
| 2026-06-22 | $1.72 |
| 2026-06-18 | $1.74 |
| 2026-06-17 | $1.77 |
| 2026-06-16 | $1.78 |
| 2026-06-15 | $1.84 |
| 2026-06-12 | $1.85 |
| 2026-06-11 | $1.64 |
| 2026-06-10 | $1.60 |
| 2026-06-09 | $1.71 |
| 2026-06-08 | $1.75 |
| 2026-06-05 | $1.93 |
| 2026-06-04 | $1.94 |
| 2026-06-03 | $1.33 |
| 2026-06-02 | $1.35 |
| 2026-06-01 | $1.39 |
| 2026-05-29 | $1.38 |
| 2026-05-28 | $1.40 |
| 2026-05-27 | $1.30 |
| 2026-05-26 | $1.26 |
| 2026-05-22 | $1.29 |
| 2026-05-21 | $1.29 |
| 2026-05-20 | $1.29 |
| 2026-05-19 | $1.27 |
| 2026-05-18 | $1.27 |
| 2026-05-15 | $1.19 |
| 2026-05-14 | $1.17 |
| 2026-05-13 | $1.34 |
| 2026-05-12 | $1.48 |
| 2026-05-11 | $1.38 |
| 2026-05-08 | $1.52 |
| 2026-05-07 | $1.59 |
| 2026-05-06 | $1.57 |
| 2026-05-05 | $1.60 |
| 2026-05-04 | $1.57 |
| 2026-05-01 | $1.45 |
| 2026-04-30 | $1.25 |
| 2026-04-29 | $1.27 |
| 2026-04-28 | $1.34 |