US Equity
HCAT
💵 Latest close: $1.60📈 3-month return: -10.61%📊 3-month annualized: -36.58%〽️ 3-month avg daily: +0.1598%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1.60 |
| 2026-06-09 | $1.71 |
| 2026-06-08 | $1.75 |
| 2026-06-05 | $1.93 |
| 2026-06-04 | $1.94 |
| 2026-06-03 | $1.33 |
| 2026-06-02 | $1.35 |
| 2026-06-01 | $1.39 |
| 2026-05-29 | $1.38 |
| 2026-05-28 | $1.40 |
| 2026-05-27 | $1.30 |
| 2026-05-26 | $1.26 |
| 2026-05-22 | $1.29 |
| 2026-05-21 | $1.29 |
| 2026-05-20 | $1.29 |
| 2026-05-19 | $1.27 |
| 2026-05-18 | $1.27 |
| 2026-05-15 | $1.19 |
| 2026-05-14 | $1.17 |
| 2026-05-13 | $1.34 |
| 2026-05-12 | $1.48 |
| 2026-05-11 | $1.38 |
| 2026-05-08 | $1.52 |
| 2026-05-07 | $1.59 |
| 2026-05-06 | $1.57 |
| 2026-05-05 | $1.60 |
| 2026-05-04 | $1.57 |
| 2026-05-01 | $1.45 |
| 2026-04-30 | $1.25 |
| 2026-04-29 | $1.27 |
| 2026-04-28 | $1.34 |
| 2026-04-27 | $1.37 |
| 2026-04-24 | $1.38 |
| 2026-04-23 | $1.33 |
| 2026-04-22 | $1.31 |
| 2026-04-21 | $1.32 |
| 2026-04-20 | $1.26 |
| 2026-04-17 | $1.32 |
| 2026-04-16 | $1.27 |
| 2026-04-15 | $1.23 |
| 2026-04-14 | $1.12 |
| 2026-04-13 | $1.06 |
| 2026-04-10 | $1.00 |
| 2026-04-09 | $1.01 |
| 2026-04-08 | $1.03 |
| 2026-04-07 | $1.10 |
| 2026-04-06 | $1.16 |
| 2026-04-02 | $1.17 |
| 2026-04-01 | $1.16 |
| 2026-03-31 | $1.27 |
| 2026-03-30 | $1.18 |
| 2026-03-27 | $1.10 |
| 2026-03-26 | $1.10 |
| 2026-03-25 | $1.10 |
| 2026-03-24 | $1.09 |
| 2026-03-23 | $1.21 |
| 2026-03-20 | $1.23 |
| 2026-03-19 | $1.22 |
| 2026-03-18 | $1.16 |
| 2026-03-17 | $1.17 |
| 2026-03-16 | $1.22 |
| 2026-03-13 | $1.32 |
| 2026-03-12 | $1.79 |
Annualized Return — 3-month window