US Equity
HCI
— HCI GROUP, INC.HCI Group is a holding company that provides property and casualty insurance in Florida and manages other insurance-related businesses.
💰 Market cap: $2.25B📍 3802 Coconut Palm Dr, FL, 33619 US🏷️ Insurance💵 Previous close: $178.83🔢 7,386 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $178.83 |
| 2026-07-23 | $174.95 |
| 2026-07-22 | $175.61 |
| 2026-07-21 | $178.96 |
| 2026-07-20 | $179.74 |
| 2026-07-17 | $177.97 |
| 2026-07-16 | $178.32 |
| 2026-07-15 | $174.20 |
| 2026-07-14 | $179.94 |
| 2026-07-13 | $182.95 |
| 2026-07-10 | $182.60 |
| 2026-07-09 | $180.78 |
| 2026-07-08 | $179.28 |
| 2026-07-07 | $180.41 |
| 2026-07-06 | $181.72 |
| 2026-07-02 | $182.64 |
| 2026-07-01 | $178.64 |
| 2026-06-30 | $175.25 |
| 2026-06-29 | $178.41 |
| 2026-06-26 | $180.46 |
| 2026-06-25 | $173.17 |
| 2026-06-24 | $174.97 |
| 2026-06-23 | $172.74 |
| 2026-06-22 | $167.42 |
| 2026-06-18 | $163.63 |
| 2026-06-17 | $164.54 |
| 2026-06-16 | $164.24 |
| 2026-06-15 | $163.17 |
| 2026-06-12 | $160.45 |
| 2026-06-11 | $162.12 |
| 2026-06-10 | $161.23 |
| 2026-06-09 | $157.62 |
| 2026-06-08 | $153.87 |
| 2026-06-05 | $156.98 |
| 2026-06-04 | $150.23 |
| 2026-06-03 | $149.82 |
| 2026-06-02 | $152.16 |
| 2026-06-01 | $151.19 |
| 2026-05-29 | $154.07 |
| 2026-05-28 | $154.54 |
| 2026-05-27 | $155.70 |
| 2026-05-26 | $157.44 |
| 2026-05-22 | $157.79 |
| 2026-05-21 | $158.47 |
| 2026-05-20 | $158.20 |
| 2026-05-19 | $155.71 |
| 2026-05-18 | $158.57 |
| 2026-05-15 | $156.40 |
| 2026-05-14 | $156.44 |
| 2026-05-13 | $153.76 |
| 2026-05-12 | $153.21 |
| 2026-05-11 | $148.98 |
| 2026-05-08 | $152.24 |
| 2026-05-07 | $152.82 |
| 2026-05-06 | $153.91 |
| 2026-05-05 | $154.78 |
| 2026-05-04 | $149.25 |
| 2026-05-01 | $152.30 |
| 2026-04-30 | $153.57 |
| 2026-04-29 | $155.18 |
| 2026-04-28 | $158.13 |