US Equity
HCI
💵 Latest close: $161.23📈 3-month return: -1.18%📊 3-month annualized: -4.71%〽️ 3-month avg daily: -0.0050%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $161.23 |
| 2026-06-09 | $157.62 |
| 2026-06-08 | $153.87 |
| 2026-06-05 | $156.98 |
| 2026-06-04 | $150.23 |
| 2026-06-03 | $149.82 |
| 2026-06-02 | $152.16 |
| 2026-06-01 | $151.19 |
| 2026-05-29 | $154.07 |
| 2026-05-28 | $154.54 |
| 2026-05-27 | $155.70 |
| 2026-05-26 | $157.44 |
| 2026-05-22 | $157.79 |
| 2026-05-21 | $158.47 |
| 2026-05-20 | $158.20 |
| 2026-05-19 | $155.71 |
| 2026-05-18 | $158.57 |
| 2026-05-15 | $156.40 |
| 2026-05-14 | $156.44 |
| 2026-05-13 | $153.76 |
| 2026-05-12 | $153.21 |
| 2026-05-11 | $148.98 |
| 2026-05-08 | $152.24 |
| 2026-05-07 | $152.82 |
| 2026-05-06 | $153.91 |
| 2026-05-05 | $154.78 |
| 2026-05-04 | $149.25 |
| 2026-05-01 | $152.30 |
| 2026-04-30 | $153.57 |
| 2026-04-29 | $155.18 |
| 2026-04-28 | $158.13 |
| 2026-04-27 | $155.31 |
| 2026-04-24 | $156.84 |
| 2026-04-23 | $153.52 |
| 2026-04-22 | $153.91 |
| 2026-04-21 | $152.19 |
| 2026-04-20 | $154.60 |
| 2026-04-17 | $157.65 |
| 2026-04-16 | $156.22 |
| 2026-04-15 | $155.28 |
| 2026-04-14 | $153.39 |
| 2026-04-13 | $152.88 |
| 2026-04-10 | $149.26 |
| 2026-04-09 | $155.31 |
| 2026-04-08 | $154.36 |
| 2026-04-07 | $154.56 |
| 2026-04-06 | $153.97 |
| 2026-04-02 | $153.09 |
| 2026-04-01 | $153.94 |
| 2026-03-31 | $154.61 |
| 2026-03-30 | $155.21 |
| 2026-03-27 | $150.49 |
| 2026-03-26 | $153.01 |
| 2026-03-25 | $153.85 |
| 2026-03-24 | $155.03 |
| 2026-03-23 | $153.52 |
| 2026-03-20 | $151.55 |
| 2026-03-19 | $154.04 |
| 2026-03-18 | $156.54 |
| 2026-03-17 | $161.18 |
| 2026-03-16 | $164.79 |
| 2026-03-13 | $167.39 |
| 2026-03-12 | $163.16 |
Annualized Return — 3-month window