US Equity
HCKT
— THE HACKETT GROUP, INC.The Hackett Group, Inc. is a strategic advisory and technology consulting firm that provides benchmarking, best practices, and business transformation services.
💰 Market cap: $255.16M📍 Suite 3000, 1001 Brickell Bay Drive, MIAMI, FL, 33131 US🏷️ Professional & Commercial Services💵 Previous close: $9.71🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.71 |
| 2026-07-23 | $9.30 |
| 2026-07-22 | $9.43 |
| 2026-07-21 | $10.17 |
| 2026-07-20 | $10.25 |
| 2026-07-17 | $10.34 |
| 2026-07-16 | $10.38 |
| 2026-07-15 | $10.15 |
| 2026-07-14 | $9.81 |
| 2026-07-13 | $10.61 |
| 2026-07-10 | $10.08 |
| 2026-07-09 | $9.93 |
| 2026-07-08 | $10.06 |
| 2026-07-07 | $10.74 |
| 2026-07-06 | $10.89 |
| 2026-07-02 | $10.84 |
| 2026-07-01 | $11.01 |
| 2026-06-30 | $10.77 |
| 2026-06-29 | $10.99 |
| 2026-06-26 | $11.29 |
| 2026-06-25 | $10.48 |
| 2026-06-24 | $10.54 |
| 2026-06-23 | $10.49 |
| 2026-06-22 | $10.25 |
| 2026-06-18 | $10.40 |
| 2026-06-17 | $10.59 |
| 2026-06-16 | $10.76 |
| 2026-06-15 | $10.64 |
| 2026-06-12 | $11.00 |
| 2026-06-11 | $10.77 |
| 2026-06-10 | $10.92 |
| 2026-06-09 | $11.00 |
| 2026-06-08 | $10.91 |
| 2026-06-05 | $10.93 |
| 2026-06-04 | $11.07 |
| 2026-06-03 | $11.00 |
| 2026-06-02 | $11.54 |
| 2026-06-01 | $12.06 |
| 2026-05-29 | $11.53 |
| 2026-05-28 | $11.37 |
| 2026-05-27 | $11.19 |
| 2026-05-26 | $11.06 |
| 2026-05-22 | $11.11 |
| 2026-05-21 | $10.64 |
| 2026-05-20 | $10.04 |
| 2026-05-19 | $9.63 |
| 2026-05-18 | $9.44 |
| 2026-05-15 | $9.46 |
| 2026-05-14 | $9.57 |
| 2026-05-13 | $9.22 |
| 2026-05-12 | $10.24 |
| 2026-05-11 | $10.37 |
| 2026-05-08 | $10.74 |
| 2026-05-07 | $11.41 |
| 2026-05-06 | $10.21 |
| 2026-05-05 | $13.89 |
| 2026-05-04 | $13.70 |
| 2026-05-01 | $13.49 |
| 2026-04-30 | $12.91 |
| 2026-04-29 | $13.07 |
| 2026-04-28 | $13.14 |