US Equity
HCKT
💵 Latest close: $10.92📈 3-month return: -22.61%📊 3-month annualized: -64.66%〽️ 3-month avg daily: -0.2861%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.92 |
| 2026-06-09 | $11.00 |
| 2026-06-08 | $10.91 |
| 2026-06-05 | $10.93 |
| 2026-06-04 | $11.07 |
| 2026-06-03 | $11.00 |
| 2026-06-02 | $11.54 |
| 2026-06-01 | $12.06 |
| 2026-05-29 | $11.53 |
| 2026-05-28 | $11.37 |
| 2026-05-27 | $11.19 |
| 2026-05-26 | $11.06 |
| 2026-05-22 | $11.11 |
| 2026-05-21 | $10.64 |
| 2026-05-20 | $10.04 |
| 2026-05-19 | $9.63 |
| 2026-05-18 | $9.44 |
| 2026-05-15 | $9.46 |
| 2026-05-14 | $9.57 |
| 2026-05-13 | $9.22 |
| 2026-05-12 | $10.24 |
| 2026-05-11 | $10.37 |
| 2026-05-08 | $10.74 |
| 2026-05-07 | $11.41 |
| 2026-05-06 | $10.21 |
| 2026-05-05 | $13.89 |
| 2026-05-04 | $13.70 |
| 2026-05-01 | $13.49 |
| 2026-04-30 | $12.91 |
| 2026-04-29 | $13.07 |
| 2026-04-28 | $13.14 |
| 2026-04-27 | $12.86 |
| 2026-04-24 | $12.98 |
| 2026-04-23 | $12.61 |
| 2026-04-22 | $13.85 |
| 2026-04-21 | $13.95 |
| 2026-04-20 | $14.14 |
| 2026-04-17 | $13.96 |
| 2026-04-16 | $13.50 |
| 2026-04-15 | $13.69 |
| 2026-04-14 | $13.33 |
| 2026-04-13 | $12.91 |
| 2026-04-10 | $12.44 |
| 2026-04-09 | $12.87 |
| 2026-04-08 | $13.11 |
| 2026-04-07 | $13.19 |
| 2026-04-06 | $13.34 |
| 2026-04-02 | $13.31 |
| 2026-04-01 | $12.91 |
| 2026-03-31 | $13.01 |
| 2026-03-30 | $12.85 |
| 2026-03-27 | $12.38 |
| 2026-03-26 | $12.74 |
| 2026-03-25 | $12.56 |
| 2026-03-24 | $12.74 |
| 2026-03-23 | $13.43 |
| 2026-03-20 | $13.18 |
| 2026-03-19 | $13.39 |
| 2026-03-18 | $13.25 |
| 2026-03-17 | $13.58 |
| 2026-03-16 | $13.63 |
| 2026-03-13 | $13.85 |
| 2026-03-12 | $14.11 |
Annualized Return — 3-month window