US Equity
HCSG
💵 Latest close: $21.31📈 3-month return: +9.73%📊 3-month annualized: +45.78%〽️ 3-month avg daily: +0.1957%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.31 |
| 2026-06-09 | $21.31 |
| 2026-06-08 | $20.53 |
| 2026-06-05 | $20.37 |
| 2026-06-04 | $20.45 |
| 2026-06-03 | $20.19 |
| 2026-06-02 | $20.24 |
| 2026-06-01 | $19.94 |
| 2026-05-29 | $20.60 |
| 2026-05-28 | $20.73 |
| 2026-05-27 | $20.60 |
| 2026-05-26 | $20.32 |
| 2026-05-22 | $20.43 |
| 2026-05-21 | $20.21 |
| 2026-05-20 | $20.82 |
| 2026-05-19 | $20.79 |
| 2026-05-18 | $21.54 |
| 2026-05-15 | $21.25 |
| 2026-05-14 | $21.61 |
| 2026-05-13 | $21.50 |
| 2026-05-12 | $22.12 |
| 2026-05-11 | $22.35 |
| 2026-05-08 | $23.06 |
| 2026-05-07 | $22.31 |
| 2026-05-06 | $22.07 |
| 2026-05-05 | $21.73 |
| 2026-05-04 | $21.11 |
| 2026-05-01 | $21.30 |
| 2026-04-30 | $21.41 |
| 2026-04-29 | $21.33 |
| 2026-04-28 | $21.57 |
| 2026-04-27 | $21.70 |
| 2026-04-24 | $22.42 |
| 2026-04-23 | $21.56 |
| 2026-04-22 | $22.89 |
| 2026-04-21 | $19.35 |
| 2026-04-20 | $19.32 |
| 2026-04-17 | $19.17 |
| 2026-04-16 | $18.72 |
| 2026-04-15 | $19.26 |
| 2026-04-14 | $19.03 |
| 2026-04-13 | $19.19 |
| 2026-04-10 | $19.49 |
| 2026-04-09 | $19.33 |
| 2026-04-08 | $19.20 |
| 2026-04-07 | $18.82 |
| 2026-04-06 | $18.79 |
| 2026-04-02 | $18.35 |
| 2026-04-01 | $17.85 |
| 2026-03-31 | $18.55 |
| 2026-03-30 | $18.70 |
| 2026-03-27 | $18.49 |
| 2026-03-26 | $19.11 |
| 2026-03-25 | $19.69 |
| 2026-03-24 | $19.38 |
| 2026-03-23 | $19.53 |
| 2026-03-20 | $18.97 |
| 2026-03-19 | $19.16 |
| 2026-03-18 | $19.45 |
| 2026-03-17 | $19.89 |
| 2026-03-16 | $20.14 |
| 2026-03-13 | $19.54 |
| 2026-03-12 | $19.42 |
Annualized Return — 3-month window