US Equity
HCSG
— HEALTHCARE SERVICES GROUP, INC.Healthcare Services Group provides housekeeping, laundry, dining, and facility maintenance services to nursing homes and other healthcare facilities across the United States.
💰 Market cap: $1.58B📍 3220 Tillman Drive, Suite 300, BENSALEM, PA, 19020 US🏷️ Professional & Commercial Services💵 Previous close: $22.74🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.74 |
| 2026-07-23 | $22.43 |
| 2026-07-22 | $23.56 |
| 2026-07-21 | $24.80 |
| 2026-07-20 | $24.95 |
| 2026-07-17 | $25.31 |
| 2026-07-16 | $24.98 |
| 2026-07-15 | $24.36 |
| 2026-07-14 | $23.98 |
| 2026-07-13 | $24.04 |
| 2026-07-10 | $23.79 |
| 2026-07-09 | $24.13 |
| 2026-07-08 | $23.89 |
| 2026-07-07 | $24.39 |
| 2026-07-06 | $24.62 |
| 2026-07-02 | $25.15 |
| 2026-07-01 | $25.11 |
| 2026-06-30 | $24.56 |
| 2026-06-29 | $24.50 |
| 2026-06-26 | $24.31 |
| 2026-06-25 | $23.63 |
| 2026-06-24 | $23.58 |
| 2026-06-23 | $22.65 |
| 2026-06-22 | $22.54 |
| 2026-06-18 | $22.94 |
| 2026-06-17 | $22.37 |
| 2026-06-16 | $22.56 |
| 2026-06-15 | $22.29 |
| 2026-06-12 | $22.38 |
| 2026-06-11 | $21.58 |
| 2026-06-10 | $21.31 |
| 2026-06-09 | $21.31 |
| 2026-06-08 | $20.53 |
| 2026-06-05 | $20.37 |
| 2026-06-04 | $20.45 |
| 2026-06-03 | $20.19 |
| 2026-06-02 | $20.24 |
| 2026-06-01 | $19.94 |
| 2026-05-29 | $20.60 |
| 2026-05-28 | $20.73 |
| 2026-05-27 | $20.60 |
| 2026-05-26 | $20.32 |
| 2026-05-22 | $20.43 |
| 2026-05-21 | $20.21 |
| 2026-05-20 | $20.82 |
| 2026-05-19 | $20.79 |
| 2026-05-18 | $21.54 |
| 2026-05-15 | $21.25 |
| 2026-05-14 | $21.61 |
| 2026-05-13 | $21.50 |
| 2026-05-12 | $22.12 |
| 2026-05-11 | $22.35 |
| 2026-05-08 | $23.06 |
| 2026-05-07 | $22.31 |
| 2026-05-06 | $22.07 |
| 2026-05-05 | $21.73 |
| 2026-05-04 | $21.11 |
| 2026-05-01 | $21.30 |
| 2026-04-30 | $21.41 |
| 2026-04-29 | $21.33 |
| 2026-04-28 | $21.57 |