US Equity
HDSN
💵 Latest close: $5.45📈 3-month return: -6.03%📊 3-month annualized: -22.32%〽️ 3-month avg daily: -0.0397%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.45 |
| 2026-06-09 | $5.54 |
| 2026-06-08 | $5.45 |
| 2026-06-05 | $5.36 |
| 2026-06-04 | $5.50 |
| 2026-06-03 | $5.27 |
| 2026-06-02 | $5.30 |
| 2026-06-01 | $5.24 |
| 2026-05-29 | $5.32 |
| 2026-05-28 | $5.37 |
| 2026-05-27 | $5.42 |
| 2026-05-26 | $5.13 |
| 2026-05-22 | $5.06 |
| 2026-05-21 | $5.17 |
| 2026-05-20 | $4.96 |
| 2026-05-19 | $4.89 |
| 2026-05-18 | $4.95 |
| 2026-05-15 | $4.92 |
| 2026-05-14 | $4.84 |
| 2026-05-13 | $4.92 |
| 2026-05-12 | $4.96 |
| 2026-05-11 | $5.11 |
| 2026-05-08 | $5.25 |
| 2026-05-07 | $5.30 |
| 2026-05-06 | $6.54 |
| 2026-05-05 | $6.29 |
| 2026-05-04 | $6.18 |
| 2026-05-01 | $6.25 |
| 2026-04-30 | $6.26 |
| 2026-04-29 | $6.08 |
| 2026-04-28 | $6.34 |
| 2026-04-27 | $6.33 |
| 2026-04-24 | $6.30 |
| 2026-04-23 | $6.35 |
| 2026-04-22 | $6.20 |
| 2026-04-21 | $6.15 |
| 2026-04-20 | $6.39 |
| 2026-04-17 | $6.34 |
| 2026-04-16 | $6.19 |
| 2026-04-15 | $6.21 |
| 2026-04-14 | $6.18 |
| 2026-04-13 | $6.17 |
| 2026-04-10 | $6.00 |
| 2026-04-09 | $6.15 |
| 2026-04-08 | $6.09 |
| 2026-04-07 | $5.86 |
| 2026-04-06 | $5.84 |
| 2026-04-02 | $5.84 |
| 2026-04-01 | $5.79 |
| 2026-03-31 | $5.88 |
| 2026-03-30 | $5.72 |
| 2026-03-27 | $5.76 |
| 2026-03-26 | $6.22 |
| 2026-03-25 | $6.22 |
| 2026-03-24 | $6.12 |
| 2026-03-23 | $6.01 |
| 2026-03-20 | $5.81 |
| 2026-03-19 | $5.92 |
| 2026-03-18 | $5.97 |
| 2026-03-17 | $6.11 |
| 2026-03-16 | $5.89 |
| 2026-03-13 | $5.76 |
| 2026-03-12 | $5.80 |
Annualized Return — 3-month window