US Equity
HDSN
— HUDSON TECHNOLOGIES, INC.Hudson Technologies provides refrigerant and industrial gas management services, including reclamation and reuse of refrigerants for the HVAC industry.
💰 Market cap: $262.51M📍 300 Tice Boulevard, Suite 290, WOODCLIFF LAKE, NJ, 07677 US🏷️ Machinery, Equipment & Components💵 Previous close: $6.34🔢 6,776 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.34 |
| 2026-07-23 | $6.33 |
| 2026-07-22 | $6.19 |
| 2026-07-21 | $6.00 |
| 2026-07-20 | $6.11 |
| 2026-07-17 | $6.17 |
| 2026-07-16 | $6.31 |
| 2026-07-15 | $6.23 |
| 2026-07-14 | $6.23 |
| 2026-07-13 | $6.20 |
| 2026-07-10 | $6.45 |
| 2026-07-09 | $6.41 |
| 2026-07-08 | $6.44 |
| 2026-07-07 | $6.33 |
| 2026-07-06 | $6.02 |
| 2026-07-02 | $5.99 |
| 2026-07-01 | $5.67 |
| 2026-06-30 | $5.74 |
| 2026-06-29 | $5.48 |
| 2026-06-26 | $5.56 |
| 2026-06-25 | $5.57 |
| 2026-06-24 | $5.78 |
| 2026-06-23 | $5.76 |
| 2026-06-22 | $5.76 |
| 2026-06-18 | $5.88 |
| 2026-06-17 | $5.63 |
| 2026-06-16 | $5.56 |
| 2026-06-15 | $5.59 |
| 2026-06-12 | $5.78 |
| 2026-06-11 | $5.59 |
| 2026-06-10 | $5.45 |
| 2026-06-09 | $5.54 |
| 2026-06-08 | $5.45 |
| 2026-06-05 | $5.36 |
| 2026-06-04 | $5.50 |
| 2026-06-03 | $5.27 |
| 2026-06-02 | $5.30 |
| 2026-06-01 | $5.24 |
| 2026-05-29 | $5.32 |
| 2026-05-28 | $5.37 |
| 2026-05-27 | $5.42 |
| 2026-05-26 | $5.13 |
| 2026-05-22 | $5.06 |
| 2026-05-21 | $5.17 |
| 2026-05-20 | $4.96 |
| 2026-05-19 | $4.89 |
| 2026-05-18 | $4.95 |
| 2026-05-15 | $4.92 |
| 2026-05-14 | $4.84 |
| 2026-05-13 | $4.92 |
| 2026-05-12 | $4.96 |
| 2026-05-11 | $5.11 |
| 2026-05-08 | $5.25 |
| 2026-05-07 | $5.30 |
| 2026-05-06 | $6.54 |
| 2026-05-05 | $6.29 |
| 2026-05-04 | $6.18 |
| 2026-05-01 | $6.25 |
| 2026-04-30 | $6.26 |
| 2026-04-29 | $6.08 |
| 2026-04-28 | $6.34 |