US Equity
HE
— HAWAIIAN ELECTRIC INDUSTRIES, INC.Hawaiian Electric Industries is a holding company that provides electric utility services through Hawaiian Electric Company and banking services through American Savings Bank.
💰 Market cap: $2.28B📍 1001 Bishop Street, Suite 2900, HONOLULU, HI, 96813 US🏷️ Electrical Utilities & IPPs💵 Previous close: $13.50🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.50 |
| 2026-07-23 | $13.53 |
| 2026-07-22 | $13.60 |
| 2026-07-21 | $13.48 |
| 2026-07-20 | $13.22 |
| 2026-07-17 | $13.45 |
| 2026-07-16 | $13.76 |
| 2026-07-15 | $13.50 |
| 2026-07-14 | $13.52 |
| 2026-07-13 | $13.50 |
| 2026-07-10 | $13.57 |
| 2026-07-09 | $13.38 |
| 2026-07-08 | $13.54 |
| 2026-07-07 | $13.35 |
| 2026-07-06 | $13.42 |
| 2026-07-02 | $13.63 |
| 2026-07-01 | $13.41 |
| 2026-06-30 | $13.53 |
| 2026-06-29 | $13.57 |
| 2026-06-26 | $13.57 |
| 2026-06-25 | $13.27 |
| 2026-06-24 | $13.32 |
| 2026-06-23 | $13.12 |
| 2026-06-22 | $12.88 |
| 2026-06-18 | $13.02 |
| 2026-06-17 | $13.11 |
| 2026-06-16 | $13.47 |
| 2026-06-15 | $13.38 |
| 2026-06-12 | $13.38 |
| 2026-06-11 | $13.17 |
| 2026-06-10 | $13.07 |
| 2026-06-09 | $13.45 |
| 2026-06-08 | $13.45 |
| 2026-06-05 | $13.54 |
| 2026-06-04 | $13.44 |
| 2026-06-03 | $13.38 |
| 2026-06-02 | $13.57 |
| 2026-06-01 | $13.17 |
| 2026-05-29 | $13.30 |
| 2026-05-28 | $13.49 |
| 2026-05-27 | $13.55 |
| 2026-05-26 | $13.65 |
| 2026-05-22 | $13.67 |
| 2026-05-21 | $13.69 |
| 2026-05-20 | $13.75 |
| 2026-05-19 | $13.52 |
| 2026-05-18 | $13.38 |
| 2026-05-15 | $13.23 |
| 2026-05-14 | $13.54 |
| 2026-05-13 | $13.39 |
| 2026-05-12 | $13.50 |
| 2026-05-11 | $13.93 |
| 2026-05-08 | $14.83 |
| 2026-05-07 | $15.42 |
| 2026-05-06 | $15.28 |
| 2026-05-05 | $15.38 |
| 2026-05-04 | $15.06 |
| 2026-05-01 | $15.27 |
| 2026-04-30 | $15.07 |
| 2026-04-29 | $14.93 |
| 2026-04-28 | $15.24 |