US Equity
HE
💵 Latest close: $13.07📈 3-month return: -11.33%📊 3-month annualized: -38.61%〽️ 3-month avg daily: -0.1785%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.07 |
| 2026-06-09 | $13.45 |
| 2026-06-08 | $13.45 |
| 2026-06-05 | $13.54 |
| 2026-06-04 | $13.44 |
| 2026-06-03 | $13.38 |
| 2026-06-02 | $13.57 |
| 2026-06-01 | $13.17 |
| 2026-05-29 | $13.30 |
| 2026-05-28 | $13.49 |
| 2026-05-27 | $13.55 |
| 2026-05-26 | $13.65 |
| 2026-05-22 | $13.67 |
| 2026-05-21 | $13.69 |
| 2026-05-20 | $13.75 |
| 2026-05-19 | $13.52 |
| 2026-05-18 | $13.38 |
| 2026-05-15 | $13.23 |
| 2026-05-14 | $13.54 |
| 2026-05-13 | $13.39 |
| 2026-05-12 | $13.50 |
| 2026-05-11 | $13.93 |
| 2026-05-08 | $14.83 |
| 2026-05-07 | $15.42 |
| 2026-05-06 | $15.28 |
| 2026-05-05 | $15.38 |
| 2026-05-04 | $15.06 |
| 2026-05-01 | $15.27 |
| 2026-04-30 | $15.07 |
| 2026-04-29 | $14.93 |
| 2026-04-28 | $15.24 |
| 2026-04-27 | $15.33 |
| 2026-04-24 | $15.26 |
| 2026-04-23 | $15.38 |
| 2026-04-22 | $15.17 |
| 2026-04-21 | $15.44 |
| 2026-04-20 | $15.79 |
| 2026-04-17 | $15.79 |
| 2026-04-16 | $15.76 |
| 2026-04-15 | $15.15 |
| 2026-04-14 | $15.27 |
| 2026-04-13 | $15.26 |
| 2026-04-10 | $15.70 |
| 2026-04-09 | $15.71 |
| 2026-04-08 | $15.53 |
| 2026-04-07 | $15.24 |
| 2026-04-06 | $15.40 |
| 2026-04-02 | $15.30 |
| 2026-04-01 | $15.22 |
| 2026-03-31 | $14.84 |
| 2026-03-30 | $14.75 |
| 2026-03-27 | $14.67 |
| 2026-03-26 | $14.98 |
| 2026-03-25 | $14.94 |
| 2026-03-24 | $14.58 |
| 2026-03-23 | $14.40 |
| 2026-03-20 | $14.06 |
| 2026-03-19 | $14.20 |
| 2026-03-18 | $14.51 |
| 2026-03-17 | $14.49 |
| 2026-03-16 | $14.78 |
| 2026-03-13 | $14.68 |
| 2026-03-12 | $14.74 |
Annualized Return — 3-month window