US Equity
HEI
💵 Latest close: $320.88📈 3-month return: +10.65%📊 3-month annualized: +50.78%〽️ 3-month avg daily: +0.1978%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $320.88 |
| 2026-06-09 | $326.42 |
| 2026-06-08 | $323.50 |
| 2026-06-05 | $331.43 |
| 2026-06-04 | $332.97 |
| 2026-06-03 | $329.11 |
| 2026-06-02 | $332.14 |
| 2026-06-01 | $333.25 |
| 2026-05-29 | $348.18 |
| 2026-05-28 | $345.07 |
| 2026-05-27 | $309.40 |
| 2026-05-26 | $308.86 |
| 2026-05-22 | $301.04 |
| 2026-05-21 | $301.20 |
| 2026-05-20 | $301.49 |
| 2026-05-19 | $292.37 |
| 2026-05-18 | $293.57 |
| 2026-05-15 | $288.84 |
| 2026-05-14 | $297.15 |
| 2026-05-13 | $291.80 |
| 2026-05-12 | $287.67 |
| 2026-05-11 | $289.77 |
| 2026-05-08 | $292.52 |
| 2026-05-07 | $289.60 |
| 2026-05-06 | $296.38 |
| 2026-05-05 | $277.33 |
| 2026-05-04 | $269.52 |
| 2026-05-01 | $268.34 |
| 2026-04-30 | $269.92 |
| 2026-04-29 | $260.99 |
| 2026-04-28 | $263.88 |
| 2026-04-27 | $266.12 |
| 2026-04-24 | $264.04 |
| 2026-04-23 | $268.74 |
| 2026-04-22 | $268.57 |
| 2026-04-21 | $276.02 |
| 2026-04-20 | $292.19 |
| 2026-04-17 | $291.57 |
| 2026-04-16 | $284.66 |
| 2026-04-15 | $292.36 |
| 2026-04-14 | $299.99 |
| 2026-04-13 | $293.79 |
| 2026-04-10 | $289.17 |
| 2026-04-09 | $293.22 |
| 2026-04-08 | $293.34 |
| 2026-04-07 | $275.38 |
| 2026-04-06 | $276.77 |
| 2026-04-02 | $271.77 |
| 2026-04-01 | $275.48 |
| 2026-03-31 | $274.20 |
| 2026-03-30 | $265.02 |
| 2026-03-27 | $273.39 |
| 2026-03-26 | $272.64 |
| 2026-03-25 | $279.09 |
| 2026-03-24 | $280.69 |
| 2026-03-23 | $279.64 |
| 2026-03-20 | $275.16 |
| 2026-03-19 | $277.16 |
| 2026-03-18 | $288.33 |
| 2026-03-17 | $292.21 |
| 2026-03-16 | $291.47 |
| 2026-03-13 | $288.45 |
| 2026-03-12 | $290.00 |
Annualized Return — 3-month window