US Equity
HEI
— HEICO CORPORATIONHEICO is an aerospace and defense company that develops and manufactures advanced systems, equipment, and technologies for military and commercial applications.
💰 Market cap: $49.91B📍 3000 Taft St, HOLLYWOOD, FL, 33021 US🏷️ Aerospace & Defense💵 Previous close: $349.61🔢 4,800 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $349.61 |
| 2026-07-23 | $340.54 |
| 2026-07-22 | $335.24 |
| 2026-07-21 | $340.40 |
| 2026-07-20 | $340.44 |
| 2026-07-17 | $342.66 |
| 2026-07-16 | $344.03 |
| 2026-07-15 | $351.59 |
| 2026-07-14 | $345.61 |
| 2026-07-13 | $344.11 |
| 2026-07-10 | $350.92 |
| 2026-07-09 | $352.13 |
| 2026-07-08 | $347.78 |
| 2026-07-07 | $358.02 |
| 2026-07-06 | $365.31 |
| 2026-07-02 | $362.09 |
| 2026-07-01 | $359.70 |
| 2026-06-30 | $356.19 |
| 2026-06-29 | $350.44 |
| 2026-06-26 | $345.21 |
| 2026-06-25 | $342.45 |
| 2026-06-24 | $335.30 |
| 2026-06-23 | $334.17 |
| 2026-06-22 | $331.15 |
| 2026-06-18 | $337.10 |
| 2026-06-17 | $337.33 |
| 2026-06-16 | $335.53 |
| 2026-06-15 | $336.18 |
| 2026-06-12 | $331.61 |
| 2026-06-11 | $339.22 |
| 2026-06-10 | $320.88 |
| 2026-06-09 | $326.42 |
| 2026-06-08 | $323.50 |
| 2026-06-05 | $331.43 |
| 2026-06-04 | $332.97 |
| 2026-06-03 | $329.11 |
| 2026-06-02 | $332.14 |
| 2026-06-01 | $333.25 |
| 2026-05-29 | $348.18 |
| 2026-05-28 | $345.07 |
| 2026-05-27 | $309.40 |
| 2026-05-26 | $308.86 |
| 2026-05-22 | $301.04 |
| 2026-05-21 | $301.20 |
| 2026-05-20 | $301.49 |
| 2026-05-19 | $292.37 |
| 2026-05-18 | $293.57 |
| 2026-05-15 | $288.84 |
| 2026-05-14 | $297.15 |
| 2026-05-13 | $291.80 |
| 2026-05-12 | $287.67 |
| 2026-05-11 | $289.77 |
| 2026-05-08 | $292.52 |
| 2026-05-07 | $289.60 |
| 2026-05-06 | $296.38 |
| 2026-05-05 | $277.33 |
| 2026-05-04 | $269.52 |
| 2026-05-01 | $268.34 |
| 2026-04-30 | $269.92 |
| 2026-04-29 | $260.99 |
| 2026-04-28 | $263.88 |