US Equity
HELE
💵 Latest close: $27.53📈 3-month return: +64.26%📊 3-month annualized: +649.38%〽️ 3-month avg daily: +0.8822%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.53 |
| 2026-06-09 | $26.97 |
| 2026-06-08 | $25.26 |
| 2026-06-05 | $24.34 |
| 2026-06-04 | $25.03 |
| 2026-06-03 | $25.57 |
| 2026-06-02 | $26.73 |
| 2026-06-01 | $26.66 |
| 2026-05-29 | $27.14 |
| 2026-05-28 | $27.12 |
| 2026-05-27 | $27.25 |
| 2026-05-26 | $26.66 |
| 2026-05-22 | $25.65 |
| 2026-05-21 | $24.79 |
| 2026-05-20 | $23.95 |
| 2026-05-19 | $24.36 |
| 2026-05-18 | $23.95 |
| 2026-05-15 | $22.61 |
| 2026-05-14 | $23.43 |
| 2026-05-13 | $22.40 |
| 2026-05-12 | $23.97 |
| 2026-05-11 | $24.32 |
| 2026-05-08 | $24.71 |
| 2026-05-07 | $25.81 |
| 2026-05-06 | $25.59 |
| 2026-05-05 | $23.90 |
| 2026-05-04 | $23.42 |
| 2026-05-01 | $23.93 |
| 2026-04-30 | $23.15 |
| 2026-04-29 | $23.82 |
| 2026-04-28 | $23.45 |
| 2026-04-27 | $23.39 |
| 2026-04-24 | $23.62 |
| 2026-04-23 | $23.82 |
| 2026-04-22 | $19.77 |
| 2026-04-21 | $20.27 |
| 2026-04-20 | $19.78 |
| 2026-04-17 | $18.86 |
| 2026-04-16 | $17.79 |
| 2026-04-15 | $17.45 |
| 2026-04-14 | $17.34 |
| 2026-04-13 | $16.87 |
| 2026-04-10 | $16.73 |
| 2026-04-09 | $16.98 |
| 2026-04-08 | $16.43 |
| 2026-04-07 | $16.12 |
| 2026-04-06 | $15.60 |
| 2026-04-02 | $14.60 |
| 2026-04-01 | $14.49 |
| 2026-03-31 | $14.42 |
| 2026-03-30 | $14.01 |
| 2026-03-27 | $13.88 |
| 2026-03-26 | $14.85 |
| 2026-03-25 | $14.99 |
| 2026-03-24 | $14.86 |
| 2026-03-23 | $15.11 |
| 2026-03-20 | $14.85 |
| 2026-03-19 | $14.98 |
| 2026-03-18 | $15.09 |
| 2026-03-17 | $16.07 |
| 2026-03-16 | $15.78 |
| 2026-03-13 | $16.47 |
| 2026-03-12 | $16.76 |
Annualized Return — 3-month window