US Equity
HELE
— HELEN OF TROY LIMITEDHELEN OF TROY manufactures and sells household goods and furnishings for residential use.
💰 Market cap: $658.47M📍 Clarendon House, 2 Church Street, HAMILTON, HM 11 BM🏷️ Household Goods💵 Previous close: $28.47🔢 7,732 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.47 |
| 2026-07-23 | $26.84 |
| 2026-07-22 | $28.19 |
| 2026-07-21 | $27.28 |
| 2026-07-20 | $27.99 |
| 2026-07-17 | $28.10 |
| 2026-07-16 | $28.67 |
| 2026-07-15 | $28.05 |
| 2026-07-14 | $27.22 |
| 2026-07-13 | $27.74 |
| 2026-07-10 | $26.34 |
| 2026-07-09 | $27.43 |
| 2026-07-08 | $25.18 |
| 2026-07-07 | $28.04 |
| 2026-07-06 | $27.53 |
| 2026-07-02 | $28.14 |
| 2026-07-01 | $29.34 |
| 2026-06-30 | $29.07 |
| 2026-06-29 | $28.68 |
| 2026-06-26 | $28.38 |
| 2026-06-25 | $27.83 |
| 2026-06-24 | $27.92 |
| 2026-06-23 | $25.98 |
| 2026-06-22 | $26.00 |
| 2026-06-18 | $26.47 |
| 2026-06-17 | $26.47 |
| 2026-06-16 | $28.60 |
| 2026-06-15 | $28.79 |
| 2026-06-12 | $29.86 |
| 2026-06-11 | $29.04 |
| 2026-06-10 | $27.53 |
| 2026-06-09 | $26.97 |
| 2026-06-08 | $25.26 |
| 2026-06-05 | $24.34 |
| 2026-06-04 | $25.03 |
| 2026-06-03 | $25.57 |
| 2026-06-02 | $26.73 |
| 2026-06-01 | $26.66 |
| 2026-05-29 | $27.14 |
| 2026-05-28 | $27.12 |
| 2026-05-27 | $27.25 |
| 2026-05-26 | $26.66 |
| 2026-05-22 | $25.65 |
| 2026-05-21 | $24.79 |
| 2026-05-20 | $23.95 |
| 2026-05-19 | $24.36 |
| 2026-05-18 | $23.95 |
| 2026-05-15 | $22.61 |
| 2026-05-14 | $23.43 |
| 2026-05-13 | $22.40 |
| 2026-05-12 | $23.97 |
| 2026-05-11 | $24.32 |
| 2026-05-08 | $24.71 |
| 2026-05-07 | $25.81 |
| 2026-05-06 | $25.59 |
| 2026-05-05 | $23.90 |
| 2026-05-04 | $23.42 |
| 2026-05-01 | $23.93 |
| 2026-04-30 | $23.15 |
| 2026-04-29 | $23.82 |
| 2026-04-28 | $23.45 |