US Equity
HFBL
💵 Latest close: $20.00📈 3-month return: +13.83%📊 3-month annualized: +69.17%〽️ 3-month avg daily: +0.2964%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.00 |
| 2026-06-08 | $19.99 |
| 2026-06-05 | $19.50 |
| 2026-06-04 | $19.50 |
| 2026-06-03 | $19.42 |
| 2026-06-02 | $19.50 |
| 2026-06-01 | $19.02 |
| 2026-05-29 | $19.55 |
| 2026-05-28 | $19.64 |
| 2026-05-27 | $19.50 |
| 2026-05-26 | $19.04 |
| 2026-05-22 | $19.02 |
| 2026-05-21 | $19.02 |
| 2026-05-20 | $19.50 |
| 2026-05-19 | $19.76 |
| 2026-05-18 | $19.98 |
| 2026-05-15 | $19.75 |
| 2026-05-14 | $19.75 |
| 2026-05-13 | $19.75 |
| 2026-05-11 | $19.75 |
| 2026-05-08 | $20.04 |
| 2026-05-07 | $19.60 |
| 2026-05-06 | $19.96 |
| 2026-05-05 | $19.00 |
| 2026-04-30 | $18.74 |
| 2026-04-23 | $19.10 |
| 2026-04-22 | $19.45 |
| 2026-04-20 | $19.57 |
| 2026-04-17 | $19.25 |
| 2026-04-15 | $19.20 |
| 2026-04-14 | $18.97 |
| 2026-04-13 | $18.60 |
| 2026-04-10 | $18.20 |
| 2026-04-09 | $18.21 |
| 2026-04-08 | $17.90 |
| 2026-04-06 | $17.50 |
| 2026-04-02 | $17.50 |
| 2026-04-01 | $17.60 |
| 2026-03-31 | $17.30 |
| 2026-03-30 | $17.40 |
| 2026-03-27 | $17.44 |
| 2026-03-26 | $17.44 |
| 2026-03-24 | $16.51 |
| 2026-03-23 | $16.20 |
| 2026-03-20 | $15.74 |
| 2026-03-18 | $17.48 |
| 2026-03-17 | $17.56 |
| 2026-03-13 | $17.56 |
| 2026-03-12 | $17.57 |
Annualized Return — 3-month window