US Equity
HFBL
— HOME FEDERAL BANCORP, INC. OF LOUISIANAHome Federal Bancorp of Louisiana is a bank holding company that provides commercial and retail banking services primarily in Louisiana.
💰 Market cap: $71.19M📍 624 Market St, SHREVEPORT, LA, 71101 US🏷️ Banking Services💵 Previous close: $21.80🔢 9,848 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.95 |
| 2026-07-23 | $22.05 |
| 2026-07-22 | $21.80 |
| 2026-07-17 | $23.00 |
| 2026-07-16 | $22.80 |
| 2026-07-14 | $22.08 |
| 2026-07-13 | $22.23 |
| 2026-07-10 | $22.00 |
| 2026-07-07 | $22.90 |
| 2026-07-06 | $21.00 |
| 2026-07-02 | $20.80 |
| 2026-07-01 | $20.99 |
| 2026-06-30 | $20.99 |
| 2026-06-29 | $20.95 |
| 2026-06-26 | $20.99 |
| 2026-06-23 | $20.06 |
| 2026-06-22 | $20.20 |
| 2026-06-18 | $20.30 |
| 2026-06-17 | $19.50 |
| 2026-06-16 | $19.51 |
| 2026-06-15 | $19.68 |
| 2026-06-12 | $19.40 |
| 2026-06-10 | $20.00 |
| 2026-06-08 | $19.99 |
| 2026-06-05 | $19.50 |
| 2026-06-04 | $19.50 |
| 2026-06-03 | $19.42 |
| 2026-06-02 | $19.50 |
| 2026-06-01 | $19.02 |
| 2026-05-29 | $19.55 |
| 2026-05-28 | $19.64 |
| 2026-05-27 | $19.50 |
| 2026-05-26 | $19.04 |
| 2026-05-22 | $19.02 |
| 2026-05-21 | $19.02 |
| 2026-05-20 | $19.50 |
| 2026-05-19 | $19.76 |
| 2026-05-18 | $19.98 |
| 2026-05-15 | $19.75 |
| 2026-05-14 | $19.75 |
| 2026-05-13 | $19.75 |
| 2026-05-11 | $19.75 |
| 2026-05-08 | $20.04 |
| 2026-05-07 | $19.60 |
| 2026-05-06 | $19.96 |
| 2026-05-05 | $19.00 |
| 2026-04-30 | $18.74 |