US Equity
HFFG
💵 Latest close: $1.91📈 3-month return: +0.53%📊 3-month annualized: +2.15%〽️ 3-month avg daily: +0.0914%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1.91 |
| 2026-06-09 | $1.84 |
| 2026-06-08 | $1.86 |
| 2026-06-05 | $1.87 |
| 2026-06-04 | $1.84 |
| 2026-06-03 | $1.84 |
| 2026-06-02 | $1.87 |
| 2026-06-01 | $1.93 |
| 2026-05-29 | $1.95 |
| 2026-05-28 | $2.03 |
| 2026-05-27 | $2.03 |
| 2026-05-26 | $2.10 |
| 2026-05-22 | $2.01 |
| 2026-05-21 | $1.93 |
| 2026-05-20 | $1.95 |
| 2026-05-19 | $2.00 |
| 2026-05-18 | $2.02 |
| 2026-05-15 | $2.02 |
| 2026-05-14 | $1.91 |
| 2026-05-13 | $2.01 |
| 2026-05-12 | $2.12 |
| 2026-05-11 | $1.90 |
| 2026-05-08 | $1.89 |
| 2026-05-07 | $1.83 |
| 2026-05-06 | $1.83 |
| 2026-05-05 | $1.88 |
| 2026-05-04 | $1.83 |
| 2026-05-01 | $1.90 |
| 2026-04-30 | $1.93 |
| 2026-04-29 | $1.93 |
| 2026-04-28 | $1.96 |
| 2026-04-27 | $1.97 |
| 2026-04-24 | $1.97 |
| 2026-04-23 | $1.97 |
| 2026-04-22 | $2.04 |
| 2026-04-21 | $2.01 |
| 2026-04-20 | $2.09 |
| 2026-04-17 | $2.16 |
| 2026-04-16 | $2.12 |
| 2026-04-15 | $2.08 |
| 2026-04-14 | $2.11 |
| 2026-04-13 | $2.17 |
| 2026-04-10 | $2.09 |
| 2026-04-09 | $2.12 |
| 2026-04-08 | $2.14 |
| 2026-04-07 | $2.00 |
| 2026-04-06 | $2.01 |
| 2026-04-02 | $2.03 |
| 2026-04-01 | $2.04 |
| 2026-03-31 | $1.85 |
| 2026-03-30 | $1.81 |
| 2026-03-27 | $1.73 |
| 2026-03-26 | $1.77 |
| 2026-03-25 | $1.81 |
| 2026-03-24 | $1.73 |
| 2026-03-23 | $1.77 |
| 2026-03-20 | $1.88 |
| 2026-03-19 | $1.85 |
| 2026-03-18 | $1.83 |
| 2026-03-17 | $1.78 |
| 2026-03-16 | $2.05 |
| 2026-03-13 | $2.13 |
| 2026-03-12 | $1.90 |
Annualized Return — 3-month window