US Equity
HFWA
💵 Latest close: $28.72📈 3-month return: +14.47%📊 3-month annualized: +73.04%〽️ 3-month avg daily: +0.2301%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.72 |
| 2026-06-09 | $28.34 |
| 2026-06-08 | $27.91 |
| 2026-06-05 | $27.78 |
| 2026-06-04 | $27.62 |
| 2026-06-03 | $26.69 |
| 2026-06-02 | $27.42 |
| 2026-06-01 | $27.10 |
| 2026-05-29 | $27.25 |
| 2026-05-28 | $27.34 |
| 2026-05-27 | $27.08 |
| 2026-05-26 | $27.61 |
| 2026-05-22 | $27.18 |
| 2026-05-21 | $27.14 |
| 2026-05-20 | $27.17 |
| 2026-05-19 | $26.55 |
| 2026-05-18 | $26.63 |
| 2026-05-15 | $26.03 |
| 2026-05-14 | $26.48 |
| 2026-05-13 | $26.19 |
| 2026-05-12 | $26.75 |
| 2026-05-11 | $26.94 |
| 2026-05-08 | $27.52 |
| 2026-05-07 | $27.42 |
| 2026-05-06 | $27.46 |
| 2026-05-05 | $27.52 |
| 2026-05-04 | $27.00 |
| 2026-05-01 | $27.61 |
| 2026-04-30 | $27.52 |
| 2026-04-29 | $27.21 |
| 2026-04-28 | $27.59 |
| 2026-04-27 | $27.34 |
| 2026-04-24 | $26.47 |
| 2026-04-23 | $27.70 |
| 2026-04-22 | $27.34 |
| 2026-04-21 | $27.13 |
| 2026-04-20 | $27.58 |
| 2026-04-17 | $27.49 |
| 2026-04-16 | $26.95 |
| 2026-04-15 | $27.08 |
| 2026-04-14 | $27.12 |
| 2026-04-13 | $27.22 |
| 2026-04-10 | $27.30 |
| 2026-04-09 | $27.86 |
| 2026-04-08 | $27.41 |
| 2026-04-07 | $26.68 |
| 2026-04-06 | $26.47 |
| 2026-04-02 | $26.10 |
| 2026-04-01 | $26.15 |
| 2026-03-31 | $26.00 |
| 2026-03-30 | $25.54 |
| 2026-03-27 | $25.17 |
| 2026-03-26 | $25.58 |
| 2026-03-25 | $25.58 |
| 2026-03-24 | $25.46 |
| 2026-03-23 | $25.28 |
| 2026-03-20 | $24.69 |
| 2026-03-19 | $25.02 |
| 2026-03-18 | $24.72 |
| 2026-03-17 | $25.06 |
| 2026-03-16 | $25.30 |
| 2026-03-13 | $24.89 |
| 2026-03-12 | $25.09 |
Annualized Return — 3-month window