US Equity
HFWA
— HERITAGE FINANCIAL CORPORATIONHeritage Financial Corporation is a bank holding company that provides commercial and consumer banking services through Heritage Bank branches in the Pacific Northwest.
💰 Market cap: $1.22B📍 201 Fifth Avenue S.W., P O Box 1578, OLYMPIA, WA, 98501 US🏷️ Banking Services💵 Previous close: $30.16🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.16 |
| 2026-07-23 | $30.29 |
| 2026-07-22 | $30.18 |
| 2026-07-21 | $30.41 |
| 2026-07-20 | $30.56 |
| 2026-07-17 | $30.52 |
| 2026-07-16 | $31.25 |
| 2026-07-15 | $30.18 |
| 2026-07-14 | $29.61 |
| 2026-07-13 | $29.81 |
| 2026-07-10 | $29.42 |
| 2026-07-09 | $29.20 |
| 2026-07-08 | $28.70 |
| 2026-07-07 | $29.44 |
| 2026-07-06 | $29.81 |
| 2026-07-02 | $29.70 |
| 2026-07-01 | $30.23 |
| 2026-06-30 | $29.62 |
| 2026-06-29 | $29.40 |
| 2026-06-26 | $29.52 |
| 2026-06-25 | $29.29 |
| 2026-06-24 | $28.98 |
| 2026-06-23 | $28.73 |
| 2026-06-22 | $28.08 |
| 2026-06-18 | $27.92 |
| 2026-06-17 | $27.52 |
| 2026-06-16 | $28.25 |
| 2026-06-15 | $28.44 |
| 2026-06-12 | $29.04 |
| 2026-06-11 | $28.82 |
| 2026-06-10 | $28.72 |
| 2026-06-09 | $28.34 |
| 2026-06-08 | $27.91 |
| 2026-06-05 | $27.78 |
| 2026-06-04 | $27.62 |
| 2026-06-03 | $26.69 |
| 2026-06-02 | $27.42 |
| 2026-06-01 | $27.10 |
| 2026-05-29 | $27.25 |
| 2026-05-28 | $27.34 |
| 2026-05-27 | $27.08 |
| 2026-05-26 | $27.61 |
| 2026-05-22 | $27.18 |
| 2026-05-21 | $27.14 |
| 2026-05-20 | $27.17 |
| 2026-05-19 | $26.55 |
| 2026-05-18 | $26.63 |
| 2026-05-15 | $26.03 |
| 2026-05-14 | $26.48 |
| 2026-05-13 | $26.19 |
| 2026-05-12 | $26.75 |
| 2026-05-11 | $26.94 |
| 2026-05-08 | $27.52 |
| 2026-05-07 | $27.42 |
| 2026-05-06 | $27.46 |
| 2026-05-05 | $27.52 |
| 2026-05-04 | $27.00 |
| 2026-05-01 | $27.61 |
| 2026-04-30 | $27.52 |
| 2026-04-29 | $27.21 |
| 2026-04-28 | $27.59 |