US Equity
HHS
— HARTE HANKS, INC.Harte Hanks, Inc. is a marketing services company that provides customer experience solutions, including direct mail and digital marketing.
💰 Market cap: $17.88M📍 1 Executive Drive, Suite 303, CHELMSFORD, MA, 01824 US🏷️ Media & Publishing💵 Previous close: $2.39🔢 8,426 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-23 | $2.39 |
| 2026-07-22 | $2.32 |
| 2026-07-21 | $2.45 |
| 2026-07-20 | $2.41 |
| 2026-07-16 | $2.44 |
| 2026-07-15 | $2.43 |
| 2026-07-14 | $2.39 |
| 2026-07-13 | $2.42 |
| 2026-07-10 | $2.48 |
| 2026-07-09 | $2.32 |
| 2026-07-08 | $2.28 |
| 2026-07-07 | $2.31 |
| 2026-07-06 | $2.24 |
| 2026-07-02 | $2.25 |
| 2026-07-01 | $2.27 |
| 2026-06-30 | $2.16 |
| 2026-06-29 | $2.22 |
| 2026-06-26 | $2.07 |
| 2026-06-25 | $2.40 |
| 2026-06-24 | $2.41 |
| 2026-06-23 | $2.40 |
| 2026-06-22 | $2.41 |
| 2026-06-18 | $2.40 |
| 2026-06-17 | $2.51 |
| 2026-06-15 | $2.45 |
| 2026-06-12 | $2.53 |
| 2026-06-10 | $2.46 |
| 2026-06-09 | $2.50 |
| 2026-06-08 | $2.54 |
| 2026-06-05 | $2.54 |
| 2026-06-03 | $2.51 |
| 2026-06-02 | $2.60 |
| 2026-06-01 | $2.62 |
| 2026-05-29 | $2.50 |
| 2026-05-28 | $2.58 |
| 2026-05-27 | $2.64 |
| 2026-05-26 | $2.58 |
| 2026-05-22 | $2.62 |
| 2026-05-21 | $2.60 |
| 2026-05-20 | $2.65 |
| 2026-05-19 | $2.60 |
| 2026-05-18 | $2.80 |
| 2026-05-15 | $2.80 |
| 2026-05-14 | $2.81 |
| 2026-05-13 | $2.81 |
| 2026-05-12 | $2.83 |
| 2026-05-11 | $2.81 |
| 2026-05-08 | $2.82 |
| 2026-05-07 | $2.78 |
| 2026-05-06 | $2.84 |
| 2026-05-05 | $2.77 |
| 2026-05-04 | $2.79 |
| 2026-05-01 | $2.74 |
| 2026-04-30 | $2.77 |
| 2026-04-28 | $2.75 |