US Equity
HIG
— THE HARTFORD INSURANCE GROUP, INC.THE HARTFORD INSURANCE Group is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $37.96B📍 One Hartford Plaza, Law-Ho-1-09, HARTFORD, CT, 06155 US🏷️ Insurance💵 Previous close: $140.53🔢 7,698 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $140.53 |
| 2026-07-23 | $142.18 |
| 2026-07-22 | $140.84 |
| 2026-07-21 | $141.98 |
| 2026-07-20 | $140.50 |
| 2026-07-17 | $140.26 |
| 2026-07-16 | $136.65 |
| 2026-07-15 | $134.50 |
| 2026-07-14 | $138.15 |
| 2026-07-13 | $140.78 |
| 2026-07-10 | $138.78 |
| 2026-07-09 | $138.52 |
| 2026-07-08 | $138.74 |
| 2026-07-07 | $139.64 |
| 2026-07-06 | $137.64 |
| 2026-07-02 | $137.85 |
| 2026-07-01 | $133.89 |
| 2026-06-30 | $132.52 |
| 2026-06-29 | $133.49 |
| 2026-06-26 | $133.89 |
| 2026-06-25 | $130.37 |
| 2026-06-24 | $132.32 |
| 2026-06-23 | $131.33 |
| 2026-06-22 | $129.50 |
| 2026-06-18 | $128.25 |
| 2026-06-17 | $129.64 |
| 2026-06-16 | $131.02 |
| 2026-06-15 | $129.82 |
| 2026-06-12 | $129.62 |
| 2026-06-11 | $128.40 |
| 2026-06-10 | $129.26 |
| 2026-06-09 | $128.97 |
| 2026-06-08 | $127.59 |
| 2026-06-05 | $132.14 |
| 2026-06-04 | $127.33 |
| 2026-06-03 | $125.94 |
| 2026-06-02 | $127.17 |
| 2026-06-01 | $126.57 |
| 2026-05-29 | $127.13 |
| 2026-05-28 | $128.97 |
| 2026-05-27 | $131.69 |
| 2026-05-26 | $135.36 |
| 2026-05-22 | $136.02 |
| 2026-05-21 | $136.02 |
| 2026-05-20 | $136.69 |
| 2026-05-19 | $135.02 |
| 2026-05-18 | $136.56 |
| 2026-05-15 | $133.92 |
| 2026-05-14 | $134.26 |
| 2026-05-13 | $132.63 |
| 2026-05-12 | $133.11 |
| 2026-05-11 | $132.11 |
| 2026-05-08 | $132.02 |
| 2026-05-07 | $132.67 |
| 2026-05-06 | $133.49 |
| 2026-05-05 | $134.15 |
| 2026-05-04 | $133.81 |
| 2026-05-01 | $135.81 |
| 2026-04-30 | $136.81 |
| 2026-04-29 | $136.64 |
| 2026-04-28 | $138.79 |