US Equity
HII
— HUNTINGTON INGALLS INDUSTRIES, INC.Huntington Ingalls Industries is America's largest military shipbuilding company, designing, building, and maintaining nuclear-powered aircraft carriers, submarines, and surface ships for the U.S. Navy.
💰 Market cap: $11.36B📍 909-7, 7J2, 4101 Washington Avenue, NEWPORT NEWS, VA, 23607 US🏷️ Aerospace & Defense💵 Previous close: $287.59🔢 8,362 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $287.59 |
| 2026-07-23 | $287.09 |
| 2026-07-22 | $277.28 |
| 2026-07-21 | $268.76 |
| 2026-07-20 | $270.04 |
| 2026-07-17 | $269.13 |
| 2026-07-16 | $271.05 |
| 2026-07-15 | $277.79 |
| 2026-07-14 | $280.00 |
| 2026-07-13 | $284.86 |
| 2026-07-10 | $286.09 |
| 2026-07-09 | $286.21 |
| 2026-07-08 | $289.47 |
| 2026-07-07 | $289.46 |
| 2026-07-06 | $294.10 |
| 2026-07-02 | $291.50 |
| 2026-07-01 | $278.97 |
| 2026-06-30 | $279.89 |
| 2026-06-29 | $277.39 |
| 2026-06-26 | $281.99 |
| 2026-06-25 | $279.09 |
| 2026-06-24 | $279.62 |
| 2026-06-23 | $283.48 |
| 2026-06-22 | $278.19 |
| 2026-06-18 | $285.43 |
| 2026-06-17 | $296.89 |
| 2026-06-16 | $298.51 |
| 2026-06-15 | $299.66 |
| 2026-06-12 | $297.68 |
| 2026-06-11 | $300.95 |
| 2026-06-10 | $289.13 |
| 2026-06-09 | $297.52 |
| 2026-06-08 | $292.26 |
| 2026-06-05 | $293.04 |
| 2026-06-04 | $294.53 |
| 2026-06-03 | $287.54 |
| 2026-06-02 | $293.66 |
| 2026-06-01 | $296.41 |
| 2026-05-29 | $308.17 |
| 2026-05-28 | $320.90 |
| 2026-05-27 | $317.56 |
| 2026-05-26 | $320.95 |
| 2026-05-22 | $320.63 |
| 2026-05-21 | $317.55 |
| 2026-05-20 | $321.92 |
| 2026-05-19 | $324.60 |
| 2026-05-18 | $329.35 |
| 2026-05-15 | $326.17 |
| 2026-05-14 | $336.95 |
| 2026-05-13 | $334.22 |
| 2026-05-12 | $333.56 |
| 2026-05-11 | $317.75 |
| 2026-05-08 | $316.28 |
| 2026-05-07 | $314.72 |
| 2026-05-06 | $319.54 |
| 2026-05-05 | $326.13 |
| 2026-05-04 | $363.37 |
| 2026-05-01 | $360.60 |
| 2026-04-30 | $364.29 |
| 2026-04-29 | $362.17 |
| 2026-04-28 | $361.40 |