US Equity
HIW
💵 Latest close: $30.20📈 3-month return: +40.01%📊 3-month annualized: +291.88%〽️ 3-month avg daily: +0.5599%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.20 |
| 2026-06-09 | $29.80 |
| 2026-06-08 | $28.49 |
| 2026-06-05 | $27.88 |
| 2026-06-04 | $27.60 |
| 2026-06-03 | $26.96 |
| 2026-06-02 | $26.86 |
| 2026-06-01 | $26.39 |
| 2026-05-29 | $26.10 |
| 2026-05-28 | $26.07 |
| 2026-05-27 | $26.27 |
| 2026-05-26 | $26.27 |
| 2026-05-22 | $25.65 |
| 2026-05-21 | $25.55 |
| 2026-05-20 | $25.46 |
| 2026-05-19 | $25.18 |
| 2026-05-18 | $25.72 |
| 2026-05-15 | $25.47 |
| 2026-05-14 | $26.21 |
| 2026-05-13 | $26.04 |
| 2026-05-12 | $25.56 |
| 2026-05-11 | $25.41 |
| 2026-05-08 | $25.42 |
| 2026-05-07 | $25.57 |
| 2026-05-06 | $25.82 |
| 2026-05-05 | $25.10 |
| 2026-05-04 | $24.46 |
| 2026-05-01 | $24.71 |
| 2026-04-30 | $24.31 |
| 2026-04-29 | $23.73 |
| 2026-04-28 | $24.92 |
| 2026-04-27 | $24.08 |
| 2026-04-24 | $23.89 |
| 2026-04-23 | $23.66 |
| 2026-04-22 | $23.74 |
| 2026-04-21 | $23.88 |
| 2026-04-20 | $24.10 |
| 2026-04-17 | $23.56 |
| 2026-04-16 | $23.09 |
| 2026-04-15 | $23.18 |
| 2026-04-14 | $22.84 |
| 2026-04-13 | $22.51 |
| 2026-04-10 | $22.42 |
| 2026-04-09 | $21.81 |
| 2026-04-08 | $22.22 |
| 2026-04-07 | $21.56 |
| 2026-04-06 | $21.59 |
| 2026-04-02 | $21.43 |
| 2026-04-01 | $21.42 |
| 2026-03-31 | $21.41 |
| 2026-03-30 | $20.90 |
| 2026-03-27 | $20.58 |
| 2026-03-26 | $21.05 |
| 2026-03-25 | $21.12 |
| 2026-03-24 | $21.06 |
| 2026-03-23 | $21.25 |
| 2026-03-20 | $20.60 |
| 2026-03-19 | $21.59 |
| 2026-03-18 | $21.53 |
| 2026-03-17 | $21.79 |
| 2026-03-16 | $21.46 |
| 2026-03-13 | $21.45 |
| 2026-03-12 | $21.57 |
Annualized Return — 3-month window