US Equity
HIW
— HIGHWOODS PROPERTIES, INC.Highwoods Properties is a real estate investment trust that owns and operates office properties in best business districts of the Southeast and Mid-Atlantic United States.
💰 Market cap: $3.73B📍 150 Fayetteville Street, Ste 1400, RALEIGH, NC, 27601 US🏷️ Residential & Commercial REIT💵 Previous close: $33.65🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.65 |
| 2026-07-23 | $32.78 |
| 2026-07-22 | $32.50 |
| 2026-07-21 | $33.08 |
| 2026-07-20 | $32.97 |
| 2026-07-17 | $33.32 |
| 2026-07-16 | $33.41 |
| 2026-07-15 | $32.36 |
| 2026-07-14 | $32.09 |
| 2026-07-13 | $31.33 |
| 2026-07-10 | $31.22 |
| 2026-07-09 | $31.55 |
| 2026-07-08 | $31.25 |
| 2026-07-07 | $32.09 |
| 2026-07-06 | $31.98 |
| 2026-07-02 | $31.86 |
| 2026-07-01 | $30.91 |
| 2026-06-30 | $30.16 |
| 2026-06-29 | $30.18 |
| 2026-06-26 | $29.90 |
| 2026-06-25 | $29.22 |
| 2026-06-24 | $28.91 |
| 2026-06-23 | $29.53 |
| 2026-06-22 | $29.38 |
| 2026-06-18 | $29.28 |
| 2026-06-17 | $28.62 |
| 2026-06-16 | $29.45 |
| 2026-06-15 | $29.47 |
| 2026-06-12 | $29.84 |
| 2026-06-11 | $30.25 |
| 2026-06-10 | $30.20 |
| 2026-06-09 | $29.80 |
| 2026-06-08 | $28.49 |
| 2026-06-05 | $27.88 |
| 2026-06-04 | $27.60 |
| 2026-06-03 | $26.96 |
| 2026-06-02 | $26.86 |
| 2026-06-01 | $26.39 |
| 2026-05-29 | $26.10 |
| 2026-05-28 | $26.07 |
| 2026-05-27 | $26.27 |
| 2026-05-26 | $26.27 |
| 2026-05-22 | $25.65 |
| 2026-05-21 | $25.55 |
| 2026-05-20 | $25.46 |
| 2026-05-19 | $25.18 |
| 2026-05-18 | $25.72 |
| 2026-05-15 | $25.47 |
| 2026-05-14 | $26.21 |
| 2026-05-13 | $26.04 |
| 2026-05-12 | $25.56 |
| 2026-05-11 | $25.41 |
| 2026-05-08 | $25.42 |
| 2026-05-07 | $25.57 |
| 2026-05-06 | $25.82 |
| 2026-05-05 | $25.10 |
| 2026-05-04 | $24.46 |
| 2026-05-01 | $24.71 |
| 2026-04-30 | $24.31 |
| 2026-04-29 | $23.73 |
| 2026-04-28 | $24.92 |