US Equity
HL
— HECLA MINING COMPANYHecla Mining Company is the largest silver producer in the United States, operating precious metals mines that produce silver, gold, lead, and zinc.
💰 Market cap: $10.19B📍 NONE, 6500 N MINERAL DRIVE SUITE 200, COEUR D'ALENE, ID, 83815-9408 US🏷️ Metals & Mining💵 Previous close: $15.14🔢 4,510 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.14 |
| 2026-07-23 | $15.32 |
| 2026-07-22 | $15.69 |
| 2026-07-21 | $15.29 |
| 2026-07-20 | $14.29 |
| 2026-07-17 | $14.33 |
| 2026-07-16 | $14.52 |
| 2026-07-15 | $15.46 |
| 2026-07-14 | $15.50 |
| 2026-07-13 | $15.25 |
| 2026-07-10 | $15.82 |
| 2026-07-09 | $15.79 |
| 2026-07-08 | $15.09 |
| 2026-07-07 | $15.56 |
| 2026-07-06 | $16.46 |
| 2026-07-02 | $16.33 |
| 2026-07-01 | $15.59 |
| 2026-06-30 | $15.43 |
| 2026-06-29 | $15.40 |
| 2026-06-26 | $15.54 |
| 2026-06-25 | $15.15 |
| 2026-06-24 | $14.52 |
| 2026-06-23 | $15.07 |
| 2026-06-22 | $15.98 |
| 2026-06-18 | $15.96 |
| 2026-06-17 | $16.06 |
| 2026-06-16 | $16.72 |
| 2026-06-15 | $16.66 |
| 2026-06-12 | $15.29 |
| 2026-06-11 | $14.99 |
| 2026-06-10 | $14.05 |
| 2026-06-09 | $14.51 |
| 2026-06-08 | $14.89 |
| 2026-06-05 | $14.78 |
| 2026-06-04 | $16.83 |
| 2026-06-03 | $16.67 |
| 2026-06-02 | $17.80 |
| 2026-06-01 | $17.54 |
| 2026-05-29 | $17.77 |
| 2026-05-28 | $17.59 |
| 2026-05-27 | $16.94 |
| 2026-05-26 | $17.58 |
| 2026-05-22 | $16.98 |
| 2026-05-21 | $17.30 |
| 2026-05-20 | $17.18 |
| 2026-05-19 | $16.36 |
| 2026-05-18 | $17.26 |
| 2026-05-15 | $17.64 |
| 2026-05-14 | $19.45 |
| 2026-05-13 | $21.05 |
| 2026-05-12 | $20.57 |
| 2026-05-11 | $20.67 |
| 2026-05-08 | $18.61 |
| 2026-05-07 | $18.07 |
| 2026-05-06 | $18.15 |
| 2026-05-05 | $17.05 |
| 2026-05-04 | $17.58 |
| 2026-05-01 | $18.06 |
| 2026-04-30 | $18.02 |
| 2026-04-29 | $17.47 |
| 2026-04-28 | $17.84 |