US Equity
HL
💵 Latest close: $14.05📈 3-month return: -31.56%📊 3-month annualized: -78.54%〽️ 3-month avg daily: -0.5267%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.05 |
| 2026-06-09 | $14.51 |
| 2026-06-08 | $14.89 |
| 2026-06-05 | $14.78 |
| 2026-06-04 | $16.83 |
| 2026-06-03 | $16.67 |
| 2026-06-02 | $17.80 |
| 2026-06-01 | $17.54 |
| 2026-05-29 | $17.77 |
| 2026-05-28 | $17.59 |
| 2026-05-27 | $16.94 |
| 2026-05-26 | $17.58 |
| 2026-05-22 | $16.98 |
| 2026-05-21 | $17.30 |
| 2026-05-20 | $17.18 |
| 2026-05-19 | $16.36 |
| 2026-05-18 | $17.26 |
| 2026-05-15 | $17.64 |
| 2026-05-14 | $19.45 |
| 2026-05-13 | $21.05 |
| 2026-05-12 | $20.57 |
| 2026-05-11 | $20.67 |
| 2026-05-08 | $18.61 |
| 2026-05-07 | $18.07 |
| 2026-05-06 | $18.15 |
| 2026-05-05 | $17.05 |
| 2026-05-04 | $17.58 |
| 2026-05-01 | $18.06 |
| 2026-04-30 | $18.02 |
| 2026-04-29 | $17.47 |
| 2026-04-28 | $17.84 |
| 2026-04-27 | $18.62 |
| 2026-04-24 | $18.80 |
| 2026-04-23 | $18.43 |
| 2026-04-22 | $18.96 |
| 2026-04-21 | $18.09 |
| 2026-04-20 | $19.33 |
| 2026-04-17 | $19.54 |
| 2026-04-16 | $19.11 |
| 2026-04-15 | $19.12 |
| 2026-04-14 | $19.69 |
| 2026-04-13 | $19.27 |
| 2026-04-10 | $19.46 |
| 2026-04-09 | $19.30 |
| 2026-04-08 | $19.54 |
| 2026-04-07 | $19.35 |
| 2026-04-06 | $19.12 |
| 2026-04-02 | $19.18 |
| 2026-04-01 | $19.18 |
| 2026-03-31 | $18.63 |
| 2026-03-30 | $17.22 |
| 2026-03-27 | $17.93 |
| 2026-03-26 | $17.19 |
| 2026-03-25 | $18.36 |
| 2026-03-24 | $17.93 |
| 2026-03-23 | $17.81 |
| 2026-03-20 | $17.24 |
| 2026-03-19 | $17.61 |
| 2026-03-18 | $18.50 |
| 2026-03-17 | $19.62 |
| 2026-03-16 | $19.88 |
| 2026-03-13 | $19.61 |
| 2026-03-12 | $20.53 |
Annualized Return — 3-month window