US Equity
HLF
— HERBALIFE LTD.Herbalife Ltd. is a multi-level marketing company that develops and sells nutrition, weight-management, and personal care products through independent distributors.
💰 Market cap: $1.26B📍 P.O. Box 309Gt, Ugland House, South Church Street, GRAND CAYMAN KY🏷️ Food & Tobacco💵 Previous close: $11.89🔢 4,208 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.89 |
| 2026-07-23 | $11.80 |
| 2026-07-22 | $12.19 |
| 2026-07-21 | $12.04 |
| 2026-07-20 | $12.26 |
| 2026-07-17 | $11.99 |
| 2026-07-16 | $12.37 |
| 2026-07-15 | $12.47 |
| 2026-07-14 | $12.24 |
| 2026-07-13 | $13.10 |
| 2026-07-10 | $13.15 |
| 2026-07-09 | $12.90 |
| 2026-07-08 | $12.57 |
| 2026-07-07 | $13.14 |
| 2026-07-06 | $12.87 |
| 2026-07-02 | $13.11 |
| 2026-07-01 | $12.99 |
| 2026-06-30 | $13.15 |
| 2026-06-29 | $12.79 |
| 2026-06-26 | $12.54 |
| 2026-06-25 | $11.97 |
| 2026-06-24 | $12.47 |
| 2026-06-23 | $12.26 |
| 2026-06-22 | $12.13 |
| 2026-06-18 | $11.90 |
| 2026-06-17 | $11.62 |
| 2026-06-16 | $11.82 |
| 2026-06-15 | $11.97 |
| 2026-06-12 | $12.09 |
| 2026-06-11 | $12.20 |
| 2026-06-10 | $11.32 |
| 2026-06-09 | $11.30 |
| 2026-06-08 | $11.34 |
| 2026-06-05 | $11.43 |
| 2026-06-04 | $11.39 |
| 2026-06-03 | $11.39 |
| 2026-06-02 | $11.99 |
| 2026-06-01 | $11.90 |
| 2026-05-29 | $11.96 |
| 2026-05-28 | $12.54 |
| 2026-05-27 | $12.29 |
| 2026-05-26 | $12.12 |
| 2026-05-22 | $12.43 |
| 2026-05-21 | $12.69 |
| 2026-05-20 | $12.57 |
| 2026-05-19 | $12.16 |
| 2026-05-18 | $12.59 |
| 2026-05-15 | $12.83 |
| 2026-05-14 | $13.03 |
| 2026-05-13 | $13.00 |
| 2026-05-12 | $13.63 |
| 2026-05-11 | $13.51 |
| 2026-05-08 | $14.31 |
| 2026-05-07 | $14.49 |
| 2026-05-06 | $16.44 |
| 2026-05-05 | $16.26 |
| 2026-05-04 | $15.82 |
| 2026-05-01 | $16.28 |
| 2026-04-30 | $16.60 |
| 2026-04-29 | $15.98 |
| 2026-04-28 | $16.63 |