US Equity
HLF
💵 Latest close: $11.32📈 3-month return: -25.62%📊 3-month annualized: -69.92%〽️ 3-month avg daily: -0.4267%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.32 |
| 2026-06-09 | $11.30 |
| 2026-06-08 | $11.34 |
| 2026-06-05 | $11.43 |
| 2026-06-04 | $11.39 |
| 2026-06-03 | $11.39 |
| 2026-06-02 | $11.99 |
| 2026-06-01 | $11.90 |
| 2026-05-29 | $11.96 |
| 2026-05-28 | $12.54 |
| 2026-05-27 | $12.29 |
| 2026-05-26 | $12.12 |
| 2026-05-22 | $12.43 |
| 2026-05-21 | $12.69 |
| 2026-05-20 | $12.57 |
| 2026-05-19 | $12.16 |
| 2026-05-18 | $12.59 |
| 2026-05-15 | $12.83 |
| 2026-05-14 | $13.03 |
| 2026-05-13 | $13.00 |
| 2026-05-12 | $13.63 |
| 2026-05-11 | $13.51 |
| 2026-05-08 | $14.31 |
| 2026-05-07 | $14.49 |
| 2026-05-06 | $16.44 |
| 2026-05-05 | $16.26 |
| 2026-05-04 | $15.82 |
| 2026-05-01 | $16.28 |
| 2026-04-30 | $16.60 |
| 2026-04-29 | $15.98 |
| 2026-04-28 | $16.63 |
| 2026-04-27 | $16.46 |
| 2026-04-24 | $16.58 |
| 2026-04-23 | $16.18 |
| 2026-04-22 | $16.50 |
| 2026-04-21 | $16.48 |
| 2026-04-20 | $16.98 |
| 2026-04-17 | $17.02 |
| 2026-04-16 | $16.17 |
| 2026-04-15 | $16.89 |
| 2026-04-14 | $16.67 |
| 2026-04-13 | $15.53 |
| 2026-04-10 | $15.23 |
| 2026-04-09 | $15.17 |
| 2026-04-08 | $15.06 |
| 2026-04-07 | $13.94 |
| 2026-04-06 | $14.27 |
| 2026-04-02 | $13.89 |
| 2026-04-01 | $14.39 |
| 2026-03-31 | $14.72 |
| 2026-03-30 | $14.41 |
| 2026-03-27 | $14.41 |
| 2026-03-26 | $14.76 |
| 2026-03-25 | $15.30 |
| 2026-03-24 | $14.66 |
| 2026-03-23 | $14.73 |
| 2026-03-20 | $14.71 |
| 2026-03-19 | $14.89 |
| 2026-03-18 | $15.12 |
| 2026-03-17 | $15.55 |
| 2026-03-16 | $15.29 |
| 2026-03-13 | $15.39 |
| 2026-03-12 | $15.22 |
Annualized Return — 3-month window