US Equity
HLIO
💵 Latest close: $79.99📈 3-month return: +21.69%📊 3-month annualized: +121.85%〽️ 3-month avg daily: +0.3607%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $79.99 |
| 2026-06-09 | $83.82 |
| 2026-06-08 | $83.65 |
| 2026-06-05 | $81.27 |
| 2026-06-04 | $85.94 |
| 2026-06-03 | $85.07 |
| 2026-06-02 | $83.48 |
| 2026-06-01 | $83.05 |
| 2026-05-29 | $83.09 |
| 2026-05-28 | $83.04 |
| 2026-05-27 | $82.50 |
| 2026-05-26 | $82.18 |
| 2026-05-22 | $79.12 |
| 2026-05-21 | $77.97 |
| 2026-05-20 | $79.16 |
| 2026-05-19 | $77.94 |
| 2026-05-18 | $77.17 |
| 2026-05-15 | $77.03 |
| 2026-05-14 | $78.17 |
| 2026-05-13 | $75.16 |
| 2026-05-12 | $77.57 |
| 2026-05-11 | $68.02 |
| 2026-05-08 | $68.22 |
| 2026-05-07 | $67.98 |
| 2026-05-06 | $69.81 |
| 2026-05-05 | $67.80 |
| 2026-05-04 | $65.49 |
| 2026-05-01 | $66.84 |
| 2026-04-30 | $68.40 |
| 2026-04-29 | $66.84 |
| 2026-04-28 | $67.95 |
| 2026-04-27 | $69.18 |
| 2026-04-24 | $68.16 |
| 2026-04-23 | $68.32 |
| 2026-04-22 | $67.57 |
| 2026-04-21 | $69.17 |
| 2026-04-20 | $69.06 |
| 2026-04-17 | $68.73 |
| 2026-04-16 | $66.92 |
| 2026-04-15 | $67.44 |
| 2026-04-14 | $71.12 |
| 2026-04-13 | $71.25 |
| 2026-04-10 | $71.13 |
| 2026-04-09 | $72.39 |
| 2026-04-08 | $69.91 |
| 2026-04-07 | $65.72 |
| 2026-04-06 | $65.84 |
| 2026-04-02 | $67.27 |
| 2026-04-01 | $68.33 |
| 2026-03-31 | $64.71 |
| 2026-03-30 | $62.74 |
| 2026-03-27 | $64.44 |
| 2026-03-26 | $65.69 |
| 2026-03-25 | $67.23 |
| 2026-03-24 | $67.54 |
| 2026-03-23 | $65.13 |
| 2026-03-20 | $63.00 |
| 2026-03-19 | $63.83 |
| 2026-03-18 | $63.76 |
| 2026-03-17 | $64.92 |
| 2026-03-16 | $65.32 |
| 2026-03-13 | $64.17 |
| 2026-03-12 | $65.73 |
Annualized Return — 3-month window