US Equity
HLIO
— HELIOS TECHNOLOGIES, INC.Helios Technologies, Inc. is a global industrial technology company that manufactures hydraulics and electronics solutions for mobile and industrial applications.
💰 Market cap: $2.59B📍 7456 SIXTEENTH STREET EAST, SARASOTA, FL, 34243 US🏷️ Machinery, Equipment & Components💵 Previous close: $79.83🔢 4,272 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.83 |
| 2026-07-23 | $79.78 |
| 2026-07-22 | $80.73 |
| 2026-07-21 | $82.08 |
| 2026-07-20 | $81.08 |
| 2026-07-17 | $81.15 |
| 2026-07-16 | $81.47 |
| 2026-07-15 | $80.43 |
| 2026-07-14 | $81.06 |
| 2026-07-13 | $79.70 |
| 2026-07-10 | $80.03 |
| 2026-07-09 | $80.21 |
| 2026-07-08 | $79.05 |
| 2026-07-07 | $80.01 |
| 2026-07-06 | $82.50 |
| 2026-07-02 | $82.39 |
| 2026-07-01 | $84.37 |
| 2026-06-30 | $89.25 |
| 2026-06-29 | $89.40 |
| 2026-06-26 | $90.47 |
| 2026-06-25 | $92.88 |
| 2026-06-24 | $89.57 |
| 2026-06-23 | $89.46 |
| 2026-06-22 | $92.41 |
| 2026-06-18 | $90.49 |
| 2026-06-17 | $84.60 |
| 2026-06-16 | $85.75 |
| 2026-06-15 | $85.53 |
| 2026-06-12 | $84.58 |
| 2026-06-11 | $83.63 |
| 2026-06-10 | $79.99 |
| 2026-06-09 | $83.82 |
| 2026-06-08 | $83.65 |
| 2026-06-05 | $81.27 |
| 2026-06-04 | $85.94 |
| 2026-06-03 | $85.07 |
| 2026-06-02 | $83.48 |
| 2026-06-01 | $83.05 |
| 2026-05-29 | $83.09 |
| 2026-05-28 | $83.04 |
| 2026-05-27 | $82.50 |
| 2026-05-26 | $82.18 |
| 2026-05-22 | $79.12 |
| 2026-05-21 | $77.97 |
| 2026-05-20 | $79.16 |
| 2026-05-19 | $77.94 |
| 2026-05-18 | $77.17 |
| 2026-05-15 | $77.03 |
| 2026-05-14 | $78.17 |
| 2026-05-13 | $75.16 |
| 2026-05-12 | $77.57 |
| 2026-05-11 | $68.02 |
| 2026-05-08 | $68.22 |
| 2026-05-07 | $67.98 |
| 2026-05-06 | $69.81 |
| 2026-05-05 | $67.80 |
| 2026-05-04 | $65.49 |
| 2026-05-01 | $66.84 |
| 2026-04-30 | $68.40 |
| 2026-04-29 | $66.84 |
| 2026-04-28 | $67.95 |