US Equity
HLIT
💵 Latest close: $13.50📈 3-month return: +44.08%📊 3-month annualized: +340.18%〽️ 3-month avg daily: +0.6809%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.50 |
| 2026-06-09 | $13.41 |
| 2026-06-08 | $14.09 |
| 2026-06-05 | $13.27 |
| 2026-06-04 | $14.61 |
| 2026-06-03 | $14.66 |
| 2026-06-02 | $15.58 |
| 2026-06-01 | $15.81 |
| 2026-05-29 | $15.11 |
| 2026-05-28 | $17.00 |
| 2026-05-27 | $17.11 |
| 2026-05-26 | $16.90 |
| 2026-05-22 | $15.20 |
| 2026-05-21 | $12.70 |
| 2026-05-20 | $12.31 |
| 2026-05-19 | $12.30 |
| 2026-05-18 | $12.48 |
| 2026-05-15 | $12.54 |
| 2026-05-14 | $13.34 |
| 2026-05-13 | $13.35 |
| 2026-05-12 | $12.95 |
| 2026-05-11 | $12.83 |
| 2026-05-08 | $12.81 |
| 2026-05-07 | $12.28 |
| 2026-05-06 | $12.18 |
| 2026-05-05 | $11.89 |
| 2026-05-04 | $11.80 |
| 2026-05-01 | $11.76 |
| 2026-04-30 | $11.43 |
| 2026-04-29 | $10.32 |
| 2026-04-28 | $10.21 |
| 2026-04-27 | $10.49 |
| 2026-04-24 | $10.56 |
| 2026-04-23 | $10.43 |
| 2026-04-22 | $10.64 |
| 2026-04-21 | $10.82 |
| 2026-04-20 | $10.83 |
| 2026-04-17 | $10.50 |
| 2026-04-16 | $10.22 |
| 2026-04-15 | $9.88 |
| 2026-04-14 | $9.78 |
| 2026-04-13 | $9.95 |
| 2026-04-10 | $9.75 |
| 2026-04-09 | $9.69 |
| 2026-04-08 | $9.61 |
| 2026-04-07 | $9.38 |
| 2026-04-06 | $9.29 |
| 2026-04-02 | $9.20 |
| 2026-04-01 | $9.08 |
| 2026-03-31 | $8.98 |
| 2026-03-30 | $8.85 |
| 2026-03-27 | $9.38 |
| 2026-03-26 | $9.40 |
| 2026-03-25 | $9.51 |
| 2026-03-24 | $9.32 |
| 2026-03-23 | $9.26 |
| 2026-03-20 | $9.00 |
| 2026-03-19 | $9.26 |
| 2026-03-18 | $9.34 |
| 2026-03-17 | $9.54 |
| 2026-03-16 | $9.48 |
| 2026-03-13 | $9.31 |
| 2026-03-12 | $9.37 |
Annualized Return — 3-month window