US Equity
HLIT
— HARMONIC INC.Harmonic Inc. is a provider of video delivery infrastructure solutions, including video processing, streaming, and cable access platforms for media companies.
💰 Market cap: $1.23B📍 2590 Orchard Parkway, SAN JOSE, CA, 95131 US🏷️ Communications & Networking💵 Previous close: $11.19🔢 7,996 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.19 |
| 2026-07-23 | $11.60 |
| 2026-07-22 | $12.00 |
| 2026-07-21 | $12.47 |
| 2026-07-20 | $12.03 |
| 2026-07-17 | $12.03 |
| 2026-07-16 | $12.20 |
| 2026-07-15 | $12.99 |
| 2026-07-14 | $13.67 |
| 2026-07-13 | $13.67 |
| 2026-07-10 | $14.05 |
| 2026-07-09 | $14.14 |
| 2026-07-08 | $13.73 |
| 2026-07-07 | $13.43 |
| 2026-07-06 | $13.95 |
| 2026-07-02 | $14.07 |
| 2026-07-01 | $15.78 |
| 2026-06-30 | $16.33 |
| 2026-06-29 | $15.76 |
| 2026-06-26 | $14.90 |
| 2026-06-25 | $14.85 |
| 2026-06-24 | $14.54 |
| 2026-06-23 | $14.66 |
| 2026-06-22 | $14.96 |
| 2026-06-18 | $15.08 |
| 2026-06-17 | $14.85 |
| 2026-06-16 | $14.80 |
| 2026-06-15 | $15.07 |
| 2026-06-12 | $14.93 |
| 2026-06-11 | $14.51 |
| 2026-06-10 | $13.50 |
| 2026-06-09 | $13.41 |
| 2026-06-08 | $14.09 |
| 2026-06-05 | $13.27 |
| 2026-06-04 | $14.61 |
| 2026-06-03 | $14.66 |
| 2026-06-02 | $15.58 |
| 2026-06-01 | $15.81 |
| 2026-05-29 | $15.11 |
| 2026-05-28 | $17.00 |
| 2026-05-27 | $17.11 |
| 2026-05-26 | $16.90 |
| 2026-05-22 | $15.20 |
| 2026-05-21 | $12.70 |
| 2026-05-20 | $12.31 |
| 2026-05-19 | $12.30 |
| 2026-05-18 | $12.48 |
| 2026-05-15 | $12.54 |
| 2026-05-14 | $13.34 |
| 2026-05-13 | $13.35 |
| 2026-05-12 | $12.95 |
| 2026-05-11 | $12.83 |
| 2026-05-08 | $12.81 |
| 2026-05-07 | $12.28 |
| 2026-05-06 | $12.18 |
| 2026-05-05 | $11.89 |
| 2026-05-04 | $11.80 |
| 2026-05-01 | $11.76 |
| 2026-04-30 | $11.43 |
| 2026-04-29 | $10.32 |
| 2026-04-28 | $10.21 |