US Equity
HLNE
— HAMILTON LANE INCORPORATEDHamilton Lane Incorporated is a private markets investment management firm that provides advisory services, direct investments, and fund-of-funds to institutional investors.
💰 Market cap: $4.84B📍 110 WASHINGTON STREET, SUITE 1300, CONSHOHOCKEN, PA, 19428 US🏷️ Investment Banking & Investment Services💵 Previous close: $83.16🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.16 |
| 2026-07-23 | $81.15 |
| 2026-07-22 | $81.14 |
| 2026-07-21 | $84.28 |
| 2026-07-20 | $84.60 |
| 2026-07-17 | $85.85 |
| 2026-07-16 | $85.90 |
| 2026-07-15 | $85.79 |
| 2026-07-14 | $82.42 |
| 2026-07-13 | $81.06 |
| 2026-07-10 | $81.09 |
| 2026-07-09 | $80.61 |
| 2026-07-08 | $78.96 |
| 2026-07-07 | $80.61 |
| 2026-07-06 | $82.46 |
| 2026-07-02 | $79.76 |
| 2026-07-01 | $78.66 |
| 2026-06-30 | $78.83 |
| 2026-06-29 | $75.00 |
| 2026-06-26 | $77.77 |
| 2026-06-25 | $76.22 |
| 2026-06-24 | $73.79 |
| 2026-06-23 | $75.63 |
| 2026-06-22 | $79.51 |
| 2026-06-18 | $82.22 |
| 2026-06-17 | $81.40 |
| 2026-06-16 | $87.22 |
| 2026-06-15 | $81.99 |
| 2026-06-12 | $80.10 |
| 2026-06-11 | $78.74 |
| 2026-06-10 | $78.09 |
| 2026-06-09 | $80.00 |
| 2026-06-08 | $79.97 |
| 2026-06-05 | $80.46 |
| 2026-06-04 | $82.67 |
| 2026-06-03 | $80.83 |
| 2026-06-02 | $84.86 |
| 2026-06-01 | $88.40 |
| 2026-05-29 | $87.13 |
| 2026-05-28 | $86.15 |
| 2026-05-27 | $90.49 |
| 2026-05-26 | $90.36 |
| 2026-05-22 | $90.32 |
| 2026-05-21 | $88.59 |
| 2026-05-20 | $85.11 |
| 2026-05-19 | $84.11 |
| 2026-05-18 | $86.75 |
| 2026-05-15 | $85.16 |
| 2026-05-14 | $87.61 |
| 2026-05-13 | $86.74 |
| 2026-05-12 | $87.12 |
| 2026-05-11 | $88.56 |
| 2026-05-08 | $89.00 |
| 2026-05-07 | $88.96 |
| 2026-05-06 | $88.95 |
| 2026-05-05 | $92.41 |
| 2026-05-04 | $91.12 |
| 2026-05-01 | $92.56 |
| 2026-04-30 | $91.99 |
| 2026-04-29 | $88.62 |
| 2026-04-28 | $90.75 |