US Equity
HLNE
💵 Latest close: $78.09📈 3-month return: -17.13%📊 3-month annualized: -53.35%〽️ 3-month avg daily: -0.2655%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $78.09 |
| 2026-06-09 | $80.00 |
| 2026-06-08 | $79.97 |
| 2026-06-05 | $80.46 |
| 2026-06-04 | $82.67 |
| 2026-06-03 | $80.83 |
| 2026-06-02 | $84.86 |
| 2026-06-01 | $88.40 |
| 2026-05-29 | $87.13 |
| 2026-05-28 | $86.15 |
| 2026-05-27 | $90.49 |
| 2026-05-26 | $90.36 |
| 2026-05-22 | $90.32 |
| 2026-05-21 | $88.59 |
| 2026-05-20 | $85.11 |
| 2026-05-19 | $84.11 |
| 2026-05-18 | $86.75 |
| 2026-05-15 | $85.16 |
| 2026-05-14 | $87.61 |
| 2026-05-13 | $86.74 |
| 2026-05-12 | $87.12 |
| 2026-05-11 | $88.56 |
| 2026-05-08 | $89.00 |
| 2026-05-07 | $88.96 |
| 2026-05-06 | $88.95 |
| 2026-05-05 | $92.41 |
| 2026-05-04 | $91.12 |
| 2026-05-01 | $92.56 |
| 2026-04-30 | $91.99 |
| 2026-04-29 | $88.62 |
| 2026-04-28 | $90.75 |
| 2026-04-27 | $89.46 |
| 2026-04-24 | $94.84 |
| 2026-04-23 | $103.16 |
| 2026-04-22 | $105.99 |
| 2026-04-21 | $106.13 |
| 2026-04-20 | $106.83 |
| 2026-04-17 | $106.78 |
| 2026-04-16 | $104.17 |
| 2026-04-15 | $105.12 |
| 2026-04-14 | $101.56 |
| 2026-04-13 | $99.07 |
| 2026-04-10 | $92.28 |
| 2026-04-09 | $94.79 |
| 2026-04-08 | $97.11 |
| 2026-04-07 | $96.57 |
| 2026-04-06 | $95.36 |
| 2026-04-02 | $94.19 |
| 2026-04-01 | $97.01 |
| 2026-03-31 | $99.40 |
| 2026-03-30 | $97.89 |
| 2026-03-27 | $94.77 |
| 2026-03-26 | $97.53 |
| 2026-03-25 | $100.86 |
| 2026-03-24 | $99.55 |
| 2026-03-23 | $102.01 |
| 2026-03-20 | $99.59 |
| 2026-03-19 | $101.00 |
| 2026-03-18 | $102.68 |
| 2026-03-17 | $100.56 |
| 2026-03-16 | $97.16 |
| 2026-03-13 | $96.85 |
| 2026-03-12 | $94.23 |
Annualized Return — 3-month window