US Equity
HLT
— HILTON WORLDWIDE HOLDINGS INC.Hilton Worldwide is one of the largest hospitality companies in the world, operating a portfolio of hotel brands including Hilton, Hampton, and Waldorf Astoria.
💰 Market cap: $75.32B📍 7930 Jones Branch Dr Ste 1100, MCLEAN, VA, 22102 US🏷️ Hotels & Entertainment Services💵 Previous close: $324.97🔢 7,636 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $324.97 |
| 2026-07-23 | $320.18 |
| 2026-07-22 | $324.23 |
| 2026-07-21 | $323.94 |
| 2026-07-20 | $323.43 |
| 2026-07-17 | $321.32 |
| 2026-07-16 | $323.20 |
| 2026-07-15 | $328.48 |
| 2026-07-14 | $325.86 |
| 2026-07-13 | $322.45 |
| 2026-07-10 | $335.48 |
| 2026-07-09 | $337.65 |
| 2026-07-08 | $333.13 |
| 2026-07-07 | $341.12 |
| 2026-07-06 | $339.41 |
| 2026-07-02 | $338.12 |
| 2026-07-01 | $332.12 |
| 2026-06-30 | $330.46 |
| 2026-06-29 | $332.54 |
| 2026-06-26 | $332.86 |
| 2026-06-25 | $340.55 |
| 2026-06-24 | $343.42 |
| 2026-06-23 | $343.83 |
| 2026-06-22 | $342.93 |
| 2026-06-18 | $348.84 |
| 2026-06-17 | $349.30 |
| 2026-06-16 | $350.22 |
| 2026-06-15 | $347.11 |
| 2026-06-12 | $345.95 |
| 2026-06-11 | $341.86 |
| 2026-06-10 | $338.22 |
| 2026-06-09 | $342.57 |
| 2026-06-08 | $340.63 |
| 2026-06-05 | $343.10 |
| 2026-06-04 | $338.15 |
| 2026-06-03 | $331.37 |
| 2026-06-02 | $332.85 |
| 2026-06-01 | $332.65 |
| 2026-05-29 | $327.66 |
| 2026-05-28 | $337.55 |
| 2026-05-27 | $336.72 |
| 2026-05-26 | $323.81 |
| 2026-05-22 | $321.08 |
| 2026-05-21 | $322.76 |
| 2026-05-20 | $323.87 |
| 2026-05-19 | $315.39 |
| 2026-05-18 | $318.14 |
| 2026-05-15 | $316.17 |
| 2026-05-14 | $316.52 |
| 2026-05-13 | $311.41 |
| 2026-05-12 | $313.57 |
| 2026-05-11 | $315.53 |
| 2026-05-08 | $316.78 |
| 2026-05-07 | $320.30 |
| 2026-05-06 | $321.51 |
| 2026-05-05 | $312.77 |
| 2026-05-04 | $311.38 |
| 2026-05-01 | $318.61 |
| 2026-04-30 | $324.07 |
| 2026-04-29 | $314.50 |
| 2026-04-28 | $323.36 |