US Equity
HMN
💵 Latest close: $48.50📈 3-month return: +13.82%📊 3-month annualized: +69.12%〽️ 3-month avg daily: +0.2161%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $48.50 |
| 2026-06-09 | $47.67 |
| 2026-06-08 | $46.59 |
| 2026-06-05 | $46.97 |
| 2026-06-04 | $45.58 |
| 2026-06-03 | $45.30 |
| 2026-06-02 | $46.07 |
| 2026-06-01 | $45.41 |
| 2026-05-29 | $45.73 |
| 2026-05-28 | $46.35 |
| 2026-05-27 | $46.77 |
| 2026-05-26 | $47.38 |
| 2026-05-22 | $46.84 |
| 2026-05-21 | $47.65 |
| 2026-05-20 | $46.77 |
| 2026-05-19 | $46.17 |
| 2026-05-18 | $45.72 |
| 2026-05-15 | $44.99 |
| 2026-05-14 | $44.89 |
| 2026-05-13 | $44.08 |
| 2026-05-12 | $44.42 |
| 2026-05-11 | $44.29 |
| 2026-05-08 | $44.51 |
| 2026-05-07 | $45.15 |
| 2026-05-06 | $45.65 |
| 2026-05-05 | $45.97 |
| 2026-05-04 | $45.56 |
| 2026-05-01 | $45.97 |
| 2026-04-30 | $45.44 |
| 2026-04-29 | $45.88 |
| 2026-04-28 | $46.13 |
| 2026-04-27 | $45.80 |
| 2026-04-24 | $45.54 |
| 2026-04-23 | $46.26 |
| 2026-04-22 | $45.33 |
| 2026-04-21 | $45.27 |
| 2026-04-20 | $45.18 |
| 2026-04-17 | $45.41 |
| 2026-04-16 | $44.74 |
| 2026-04-15 | $44.53 |
| 2026-04-14 | $44.36 |
| 2026-04-13 | $44.74 |
| 2026-04-10 | $44.22 |
| 2026-04-09 | $45.02 |
| 2026-04-08 | $44.60 |
| 2026-04-07 | $43.96 |
| 2026-04-06 | $43.60 |
| 2026-04-02 | $43.21 |
| 2026-04-01 | $42.76 |
| 2026-03-31 | $42.68 |
| 2026-03-30 | $43.11 |
| 2026-03-27 | $42.30 |
| 2026-03-26 | $42.87 |
| 2026-03-25 | $42.65 |
| 2026-03-24 | $42.89 |
| 2026-03-23 | $42.22 |
| 2026-03-20 | $41.49 |
| 2026-03-19 | $41.63 |
| 2026-03-18 | $41.62 |
| 2026-03-17 | $42.16 |
| 2026-03-16 | $42.46 |
| 2026-03-13 | $42.39 |
| 2026-03-12 | $42.61 |
Annualized Return — 3-month window