US Equity
HMN
— HORACE MANN EDUCATORS CORPORATIONHorace Mann Educators Corporation is an insurance company that provides auto, property, life, and retirement products designed specifically for educators.
💰 Market cap: $2.09B📍 1 HORACE MANN PLZ, SPRINGFIELD, IL, 62715-0001 US🏷️ Insurance💵 Previous close: $52.10🔢 6,832 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.10 |
| 2026-07-23 | $51.31 |
| 2026-07-22 | $51.36 |
| 2026-07-21 | $51.73 |
| 2026-07-20 | $51.58 |
| 2026-07-17 | $52.61 |
| 2026-07-16 | $52.11 |
| 2026-07-15 | $50.97 |
| 2026-07-14 | $52.30 |
| 2026-07-13 | $52.54 |
| 2026-07-10 | $52.53 |
| 2026-07-09 | $52.79 |
| 2026-07-08 | $53.43 |
| 2026-07-07 | $53.85 |
| 2026-07-06 | $54.12 |
| 2026-07-02 | $53.85 |
| 2026-07-01 | $52.62 |
| 2026-06-30 | $51.65 |
| 2026-06-29 | $52.06 |
| 2026-06-26 | $51.60 |
| 2026-06-25 | $50.67 |
| 2026-06-24 | $50.57 |
| 2026-06-23 | $50.75 |
| 2026-06-22 | $49.03 |
| 2026-06-18 | $48.68 |
| 2026-06-17 | $48.62 |
| 2026-06-16 | $48.71 |
| 2026-06-15 | $48.30 |
| 2026-06-12 | $48.86 |
| 2026-06-11 | $48.75 |
| 2026-06-10 | $48.50 |
| 2026-06-09 | $47.67 |
| 2026-06-08 | $46.59 |
| 2026-06-05 | $46.97 |
| 2026-06-04 | $45.58 |
| 2026-06-03 | $45.30 |
| 2026-06-02 | $46.07 |
| 2026-06-01 | $45.41 |
| 2026-05-29 | $45.73 |
| 2026-05-28 | $46.35 |
| 2026-05-27 | $46.77 |
| 2026-05-26 | $47.38 |
| 2026-05-22 | $46.84 |
| 2026-05-21 | $47.65 |
| 2026-05-20 | $46.77 |
| 2026-05-19 | $46.17 |
| 2026-05-18 | $45.72 |
| 2026-05-15 | $44.99 |
| 2026-05-14 | $44.89 |
| 2026-05-13 | $44.08 |
| 2026-05-12 | $44.42 |
| 2026-05-11 | $44.29 |
| 2026-05-08 | $44.51 |
| 2026-05-07 | $45.15 |
| 2026-05-06 | $45.65 |
| 2026-05-05 | $45.97 |
| 2026-05-04 | $45.56 |
| 2026-05-01 | $45.97 |
| 2026-04-30 | $45.44 |
| 2026-04-29 | $45.88 |
| 2026-04-28 | $46.13 |