US Equity
HNI
— HNI CORPORATIONHNI Corporation is a manufacturer of workplace furnishings and hearth products, producing office furniture and residential and commercial fireplaces.
💰 Market cap: $3.09B📍 600 East Second Street - Po Box 1109, MUSCATINE, IA, 52761-7109 US🏷️ Professional & Commercial Services💵 Previous close: $41.62🔢 5,882 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.62 |
| 2026-07-23 | $40.57 |
| 2026-07-22 | $41.22 |
| 2026-07-21 | $40.89 |
| 2026-07-20 | $41.29 |
| 2026-07-17 | $41.73 |
| 2026-07-16 | $42.18 |
| 2026-07-15 | $40.45 |
| 2026-07-14 | $39.69 |
| 2026-07-13 | $39.71 |
| 2026-07-10 | $39.95 |
| 2026-07-09 | $39.02 |
| 2026-07-08 | $38.64 |
| 2026-07-07 | $40.28 |
| 2026-07-06 | $41.36 |
| 2026-07-02 | $41.43 |
| 2026-07-01 | $40.64 |
| 2026-06-30 | $40.41 |
| 2026-06-29 | $39.90 |
| 2026-06-26 | $39.61 |
| 2026-06-25 | $39.10 |
| 2026-06-24 | $37.33 |
| 2026-06-23 | $34.25 |
| 2026-06-22 | $34.16 |
| 2026-06-18 | $34.86 |
| 2026-06-17 | $32.41 |
| 2026-06-16 | $32.79 |
| 2026-06-15 | $32.64 |
| 2026-06-12 | $33.10 |
| 2026-06-11 | $33.12 |
| 2026-06-10 | $31.83 |
| 2026-06-09 | $32.68 |
| 2026-06-08 | $31.37 |
| 2026-06-05 | $31.14 |
| 2026-06-04 | $30.10 |
| 2026-06-03 | $30.17 |
| 2026-06-02 | $30.75 |
| 2026-06-01 | $31.09 |
| 2026-05-29 | $31.19 |
| 2026-05-28 | $31.76 |
| 2026-05-27 | $31.61 |
| 2026-05-26 | $31.36 |
| 2026-05-22 | $30.70 |
| 2026-05-21 | $30.87 |
| 2026-05-20 | $30.44 |
| 2026-05-19 | $29.25 |
| 2026-05-18 | $30.16 |
| 2026-05-15 | $29.90 |
| 2026-05-14 | $31.58 |
| 2026-05-13 | $31.06 |
| 2026-05-12 | $31.65 |
| 2026-05-11 | $32.44 |
| 2026-05-08 | $33.61 |
| 2026-05-07 | $34.70 |
| 2026-05-06 | $33.29 |
| 2026-05-05 | $36.23 |
| 2026-05-04 | $35.88 |
| 2026-05-01 | $37.44 |
| 2026-04-30 | $36.54 |
| 2026-04-29 | $36.41 |
| 2026-04-28 | $37.89 |