US Equity
HNI
💵 Latest close: $31.83📈 3-month return: -21.33%📊 3-month annualized: -62.23%〽️ 3-month avg daily: -0.3414%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.83 |
| 2026-06-09 | $32.68 |
| 2026-06-08 | $31.37 |
| 2026-06-05 | $31.14 |
| 2026-06-04 | $30.10 |
| 2026-06-03 | $30.17 |
| 2026-06-02 | $30.75 |
| 2026-06-01 | $31.09 |
| 2026-05-29 | $31.19 |
| 2026-05-28 | $31.76 |
| 2026-05-27 | $31.61 |
| 2026-05-26 | $31.36 |
| 2026-05-22 | $30.70 |
| 2026-05-21 | $30.87 |
| 2026-05-20 | $30.44 |
| 2026-05-19 | $29.25 |
| 2026-05-18 | $30.16 |
| 2026-05-15 | $29.90 |
| 2026-05-14 | $31.58 |
| 2026-05-13 | $31.06 |
| 2026-05-12 | $31.65 |
| 2026-05-11 | $32.44 |
| 2026-05-08 | $33.61 |
| 2026-05-07 | $34.70 |
| 2026-05-06 | $33.29 |
| 2026-05-05 | $36.23 |
| 2026-05-04 | $35.88 |
| 2026-05-01 | $37.44 |
| 2026-04-30 | $36.54 |
| 2026-04-29 | $36.41 |
| 2026-04-28 | $37.89 |
| 2026-04-27 | $37.65 |
| 2026-04-24 | $37.70 |
| 2026-04-23 | $37.21 |
| 2026-04-22 | $37.21 |
| 2026-04-21 | $37.30 |
| 2026-04-20 | $37.85 |
| 2026-04-17 | $37.94 |
| 2026-04-16 | $35.74 |
| 2026-04-15 | $35.91 |
| 2026-04-14 | $36.26 |
| 2026-04-13 | $35.22 |
| 2026-04-10 | $34.92 |
| 2026-04-09 | $34.89 |
| 2026-04-08 | $34.60 |
| 2026-04-07 | $32.32 |
| 2026-04-06 | $32.11 |
| 2026-04-02 | $32.47 |
| 2026-04-01 | $33.42 |
| 2026-03-31 | $33.39 |
| 2026-03-30 | $32.81 |
| 2026-03-27 | $34.38 |
| 2026-03-26 | $35.21 |
| 2026-03-25 | $36.83 |
| 2026-03-24 | $36.47 |
| 2026-03-23 | $36.65 |
| 2026-03-20 | $33.99 |
| 2026-03-19 | $34.51 |
| 2026-03-18 | $35.32 |
| 2026-03-17 | $37.15 |
| 2026-03-16 | $39.51 |
| 2026-03-13 | $40.50 |
| 2026-03-12 | $40.46 |
Annualized Return — 3-month window