US Equity
HNNA
— HENNESSY ADVISORS, INC.Hennessy Advisors, Inc. is an investment management company that provides mutual fund advisory services.
💰 Market cap: $77.81M📍 7250 Redwood Blvd., Suite 200, NOVATO, CA, 94945 US🏷️ Investment Banking & Investment Services💵 Previous close: $9.82🔢 8,444 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.82 |
| 2026-07-23 | $9.83 |
| 2026-07-22 | $10.05 |
| 2026-07-21 | $9.95 |
| 2026-07-20 | $9.98 |
| 2026-07-17 | $9.99 |
| 2026-07-16 | $10.03 |
| 2026-07-15 | $10.06 |
| 2026-07-14 | $9.98 |
| 2026-07-13 | $10.03 |
| 2026-07-10 | $10.15 |
| 2026-07-09 | $10.20 |
| 2026-07-08 | $10.19 |
| 2026-07-07 | $10.26 |
| 2026-07-06 | $10.07 |
| 2026-07-02 | $9.99 |
| 2026-07-01 | $10.25 |
| 2026-06-30 | $10.15 |
| 2026-06-29 | $10.27 |
| 2026-06-26 | $10.32 |
| 2026-06-25 | $9.89 |
| 2026-06-24 | $10.05 |
| 2026-06-23 | $10.12 |
| 2026-06-22 | $10.04 |
| 2026-06-18 | $10.23 |
| 2026-06-17 | $9.89 |
| 2026-06-16 | $9.88 |
| 2026-06-15 | $9.89 |
| 2026-06-12 | $9.80 |
| 2026-06-11 | $9.79 |
| 2026-06-10 | $9.80 |
| 2026-06-09 | $9.82 |
| 2026-06-08 | $9.95 |
| 2026-06-05 | $9.78 |
| 2026-06-04 | $9.80 |
| 2026-06-03 | $9.89 |
| 2026-06-02 | $9.98 |
| 2026-06-01 | $9.91 |
| 2026-05-29 | $10.21 |
| 2026-05-28 | $10.10 |
| 2026-05-27 | $10.39 |
| 2026-05-26 | $10.35 |
| 2026-05-22 | $10.30 |
| 2026-05-21 | $10.10 |
| 2026-05-20 | $10.24 |
| 2026-05-19 | $9.92 |
| 2026-05-18 | $10.13 |
| 2026-05-15 | $9.92 |
| 2026-05-14 | $9.95 |
| 2026-05-13 | $9.86 |
| 2026-05-12 | $10.19 |
| 2026-05-11 | $10.16 |
| 2026-05-08 | $10.26 |
| 2026-05-07 | $10.20 |
| 2026-05-06 | $9.91 |
| 2026-05-05 | $9.96 |
| 2026-05-04 | $9.92 |
| 2026-05-01 | $10.02 |
| 2026-04-30 | $10.00 |
| 2026-04-29 | $10.00 |
| 2026-04-28 | $9.78 |