US Equity
HNRG
— Hallador Energy CompanyHallador Energy Company is a coal producer that mines and sells thermal coal from its operations in the Illinois Basin to power generation customers.
💰 Market cap: $716.85M📍 1183 East Canvasback Drive, TERRE HAUTE, IN, 47802 US🏷️ Electrical Utilities & IPPs💵 Previous close: $15.24🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.24 |
| 2026-07-23 | $16.05 |
| 2026-07-22 | $16.29 |
| 2026-07-21 | $16.61 |
| 2026-07-20 | $15.77 |
| 2026-07-17 | $15.98 |
| 2026-07-16 | $16.05 |
| 2026-07-15 | $16.41 |
| 2026-07-14 | $17.24 |
| 2026-07-13 | $16.68 |
| 2026-07-10 | $16.33 |
| 2026-07-09 | $16.54 |
| 2026-07-08 | $16.09 |
| 2026-07-07 | $15.53 |
| 2026-07-06 | $16.48 |
| 2026-07-02 | $16.25 |
| 2026-07-01 | $16.79 |
| 2026-06-30 | $17.39 |
| 2026-06-29 | $16.93 |
| 2026-06-26 | $17.53 |
| 2026-06-25 | $18.15 |
| 2026-06-24 | $17.70 |
| 2026-06-23 | $17.73 |
| 2026-06-22 | $18.93 |
| 2026-06-18 | $19.45 |
| 2026-06-17 | $17.67 |
| 2026-06-16 | $17.30 |
| 2026-06-15 | $16.45 |
| 2026-06-12 | $16.44 |
| 2026-06-11 | $16.13 |
| 2026-06-10 | $15.81 |
| 2026-06-09 | $16.19 |
| 2026-06-08 | $16.92 |
| 2026-06-05 | $16.66 |
| 2026-06-04 | $18.95 |
| 2026-06-03 | $18.14 |
| 2026-06-02 | $18.88 |
| 2026-06-01 | $19.01 |
| 2026-05-29 | $19.26 |
| 2026-05-28 | $19.78 |
| 2026-05-27 | $19.63 |
| 2026-05-26 | $19.02 |
| 2026-05-22 | $17.96 |
| 2026-05-21 | $17.78 |
| 2026-05-20 | $17.61 |
| 2026-05-19 | $18.01 |
| 2026-05-18 | $18.30 |
| 2026-05-15 | $18.15 |
| 2026-05-14 | $19.39 |
| 2026-05-13 | $19.42 |
| 2026-05-12 | $19.75 |
| 2026-05-11 | $19.32 |
| 2026-05-08 | $18.81 |
| 2026-05-07 | $18.87 |
| 2026-05-06 | $18.55 |
| 2026-05-05 | $17.66 |
| 2026-05-04 | $15.56 |
| 2026-05-01 | $15.62 |
| 2026-04-30 | $15.53 |
| 2026-04-29 | $15.16 |
| 2026-04-28 | $15.46 |