US Equity
HNRG
💵 Latest close: $15.81📈 3-month return: -18.21%📊 3-month annualized: -55.77%〽️ 3-month avg daily: -0.2341%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.81 |
| 2026-06-09 | $16.19 |
| 2026-06-08 | $16.92 |
| 2026-06-05 | $16.66 |
| 2026-06-04 | $18.95 |
| 2026-06-03 | $18.14 |
| 2026-06-02 | $18.88 |
| 2026-06-01 | $19.01 |
| 2026-05-29 | $19.26 |
| 2026-05-28 | $19.78 |
| 2026-05-27 | $19.63 |
| 2026-05-26 | $19.02 |
| 2026-05-22 | $17.96 |
| 2026-05-21 | $17.78 |
| 2026-05-20 | $17.61 |
| 2026-05-19 | $18.01 |
| 2026-05-18 | $18.30 |
| 2026-05-15 | $18.15 |
| 2026-05-14 | $19.39 |
| 2026-05-13 | $19.42 |
| 2026-05-12 | $19.75 |
| 2026-05-11 | $19.32 |
| 2026-05-08 | $18.81 |
| 2026-05-07 | $18.87 |
| 2026-05-06 | $18.55 |
| 2026-05-05 | $17.66 |
| 2026-05-04 | $15.56 |
| 2026-05-01 | $15.62 |
| 2026-04-30 | $15.53 |
| 2026-04-29 | $15.16 |
| 2026-04-28 | $15.46 |
| 2026-04-27 | $16.39 |
| 2026-04-24 | $15.97 |
| 2026-04-23 | $15.94 |
| 2026-04-22 | $16.05 |
| 2026-04-21 | $15.84 |
| 2026-04-20 | $15.20 |
| 2026-04-17 | $15.75 |
| 2026-04-16 | $16.58 |
| 2026-04-15 | $15.82 |
| 2026-04-14 | $15.09 |
| 2026-04-13 | $15.16 |
| 2026-04-10 | $15.20 |
| 2026-04-09 | $15.27 |
| 2026-04-08 | $15.73 |
| 2026-04-07 | $15.64 |
| 2026-04-06 | $16.08 |
| 2026-04-02 | $15.83 |
| 2026-04-01 | $15.87 |
| 2026-03-31 | $16.28 |
| 2026-03-30 | $16.80 |
| 2026-03-27 | $17.57 |
| 2026-03-26 | $18.38 |
| 2026-03-25 | $17.63 |
| 2026-03-24 | $16.63 |
| 2026-03-23 | $15.72 |
| 2026-03-20 | $15.72 |
| 2026-03-19 | $16.81 |
| 2026-03-18 | $16.42 |
| 2026-03-17 | $16.75 |
| 2026-03-16 | $15.97 |
| 2026-03-13 | $17.10 |
| 2026-03-12 | $19.33 |
Annualized Return — 3-month window