US Equity
HOFT
— Hooker Furnishings CorporationHooker Furnishings Corporation manufactures and sells household goods and furnishings for residential use.
💰 Market cap: $149.09M📍 440 E COMMONWEALTH BLVD, POB 4708, MARTINSVILLE, VA, 24115 US🏷️ Household Goods💵 Previous close: $13.75🔢 6,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.75 |
| 2026-07-23 | $13.31 |
| 2026-07-22 | $13.59 |
| 2026-07-21 | $14.27 |
| 2026-07-20 | $13.65 |
| 2026-07-17 | $14.12 |
| 2026-07-16 | $14.20 |
| 2026-07-15 | $14.87 |
| 2026-07-14 | $14.35 |
| 2026-07-13 | $14.96 |
| 2026-07-10 | $14.99 |
| 2026-07-09 | $15.31 |
| 2026-07-08 | $15.01 |
| 2026-07-07 | $15.57 |
| 2026-07-06 | $16.56 |
| 2026-07-02 | $16.82 |
| 2026-07-01 | $17.68 |
| 2026-06-30 | $17.83 |
| 2026-06-29 | $17.03 |
| 2026-06-26 | $17.10 |
| 2026-06-25 | $17.15 |
| 2026-06-24 | $17.05 |
| 2026-06-23 | $17.25 |
| 2026-06-22 | $17.00 |
| 2026-06-18 | $15.80 |
| 2026-06-17 | $15.20 |
| 2026-06-16 | $15.21 |
| 2026-06-15 | $16.05 |
| 2026-06-12 | $15.35 |
| 2026-06-11 | $15.55 |
| 2026-06-10 | $12.33 |
| 2026-06-09 | $12.28 |
| 2026-06-08 | $12.09 |
| 2026-06-05 | $12.85 |
| 2026-06-04 | $12.77 |
| 2026-06-03 | $12.34 |
| 2026-06-02 | $12.31 |
| 2026-06-01 | $12.28 |
| 2026-05-29 | $11.97 |
| 2026-05-28 | $12.99 |
| 2026-05-27 | $13.25 |
| 2026-05-26 | $13.11 |
| 2026-05-22 | $13.44 |
| 2026-05-21 | $13.06 |
| 2026-05-20 | $12.70 |
| 2026-05-19 | $12.40 |
| 2026-05-18 | $13.05 |
| 2026-05-15 | $12.86 |
| 2026-05-14 | $12.60 |
| 2026-05-13 | $12.60 |
| 2026-05-12 | $12.55 |
| 2026-05-11 | $12.80 |
| 2026-05-08 | $13.31 |
| 2026-05-07 | $12.86 |
| 2026-05-06 | $12.52 |
| 2026-05-05 | $12.31 |
| 2026-05-04 | $12.15 |
| 2026-05-01 | $12.14 |
| 2026-04-30 | $12.15 |
| 2026-04-29 | $12.15 |
| 2026-04-28 | $12.21 |