US Equity
HOFT
💵 Latest close: $12.33📈 3-month return: -3.45%📊 3-month annualized: -13.26%〽️ 3-month avg daily: +0.0141%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.33 |
| 2026-06-09 | $12.28 |
| 2026-06-08 | $12.09 |
| 2026-06-05 | $12.85 |
| 2026-06-04 | $12.77 |
| 2026-06-03 | $12.34 |
| 2026-06-02 | $12.31 |
| 2026-06-01 | $12.28 |
| 2026-05-29 | $11.97 |
| 2026-05-28 | $12.99 |
| 2026-05-27 | $13.25 |
| 2026-05-26 | $13.11 |
| 2026-05-22 | $13.44 |
| 2026-05-21 | $13.06 |
| 2026-05-20 | $12.70 |
| 2026-05-19 | $12.40 |
| 2026-05-18 | $13.05 |
| 2026-05-15 | $12.86 |
| 2026-05-14 | $12.60 |
| 2026-05-13 | $12.60 |
| 2026-05-12 | $12.55 |
| 2026-05-11 | $12.80 |
| 2026-05-08 | $13.31 |
| 2026-05-07 | $12.86 |
| 2026-05-06 | $12.52 |
| 2026-05-05 | $12.31 |
| 2026-05-04 | $12.15 |
| 2026-05-01 | $12.14 |
| 2026-04-30 | $12.15 |
| 2026-04-29 | $12.15 |
| 2026-04-28 | $12.21 |
| 2026-04-27 | $12.82 |
| 2026-04-24 | $12.68 |
| 2026-04-23 | $12.55 |
| 2026-04-22 | $12.95 |
| 2026-04-21 | $13.19 |
| 2026-04-20 | $12.94 |
| 2026-04-17 | $12.62 |
| 2026-04-16 | $12.60 |
| 2026-04-15 | $14.25 |
| 2026-04-14 | $14.53 |
| 2026-04-13 | $14.78 |
| 2026-04-10 | $15.32 |
| 2026-04-09 | $15.00 |
| 2026-04-08 | $13.25 |
| 2026-04-07 | $13.20 |
| 2026-04-06 | $13.63 |
| 2026-04-02 | $13.47 |
| 2026-04-01 | $13.49 |
| 2026-03-31 | $12.88 |
| 2026-03-30 | $13.03 |
| 2026-03-27 | $12.25 |
| 2026-03-26 | $11.85 |
| 2026-03-25 | $11.68 |
| 2026-03-24 | $11.77 |
| 2026-03-23 | $11.95 |
| 2026-03-20 | $10.96 |
| 2026-03-19 | $11.41 |
| 2026-03-18 | $11.37 |
| 2026-03-17 | $12.25 |
| 2026-03-16 | $12.82 |
| 2026-03-13 | $13.07 |
| 2026-03-12 | $12.77 |
Annualized Return — 3-month window