US Equity
HOMB
— HOME BANCSHARES, INC.Home Bancshares is a bank holding company that provides commercial and consumer banking services through Centennial Bank branches in Arkansas, Florida, and other states.
💰 Market cap: $6.21B📍 719 Harkrider, CONWAY, AR, 72032 US🏷️ Banking Services💵 Previous close: $30.98🔢 5,066 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.98 |
| 2026-07-23 | $30.73 |
| 2026-07-22 | $30.39 |
| 2026-07-21 | $30.42 |
| 2026-07-20 | $30.40 |
| 2026-07-17 | $30.84 |
| 2026-07-16 | $30.69 |
| 2026-07-15 | $29.29 |
| 2026-07-14 | $29.00 |
| 2026-07-13 | $29.10 |
| 2026-07-10 | $28.72 |
| 2026-07-09 | $28.63 |
| 2026-07-08 | $28.21 |
| 2026-07-07 | $28.66 |
| 2026-07-06 | $28.74 |
| 2026-07-02 | $28.68 |
| 2026-07-01 | $28.90 |
| 2026-06-30 | $28.55 |
| 2026-06-29 | $28.77 |
| 2026-06-26 | $29.30 |
| 2026-06-25 | $28.71 |
| 2026-06-24 | $28.73 |
| 2026-06-23 | $28.18 |
| 2026-06-22 | $27.78 |
| 2026-06-18 | $27.65 |
| 2026-06-17 | $27.46 |
| 2026-06-16 | $28.00 |
| 2026-06-15 | $27.83 |
| 2026-06-12 | $28.25 |
| 2026-06-11 | $27.85 |
| 2026-06-10 | $27.61 |
| 2026-06-09 | $27.39 |
| 2026-06-08 | $27.04 |
| 2026-06-05 | $27.12 |
| 2026-06-04 | $26.84 |
| 2026-06-03 | $26.15 |
| 2026-06-02 | $26.75 |
| 2026-06-01 | $26.35 |
| 2026-05-29 | $26.76 |
| 2026-05-28 | $26.88 |
| 2026-05-27 | $26.68 |
| 2026-05-26 | $26.79 |
| 2026-05-22 | $26.61 |
| 2026-05-21 | $26.60 |
| 2026-05-20 | $26.58 |
| 2026-05-19 | $26.11 |
| 2026-05-18 | $26.09 |
| 2026-05-15 | $25.68 |
| 2026-05-14 | $25.85 |
| 2026-05-13 | $25.76 |
| 2026-05-12 | $26.28 |
| 2026-05-11 | $26.25 |
| 2026-05-08 | $26.76 |
| 2026-05-07 | $26.84 |
| 2026-05-06 | $27.03 |
| 2026-05-05 | $26.70 |
| 2026-05-04 | $26.54 |
| 2026-05-01 | $26.74 |
| 2026-04-30 | $26.87 |
| 2026-04-29 | $26.51 |
| 2026-04-28 | $27.05 |