US Equity
HOMB
💵 Latest close: $27.61📈 3-month return: +4.86%📊 3-month annualized: +21.25%〽️ 3-month avg daily: +0.0839%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.61 |
| 2026-06-09 | $27.39 |
| 2026-06-08 | $27.04 |
| 2026-06-05 | $27.12 |
| 2026-06-04 | $26.84 |
| 2026-06-03 | $26.15 |
| 2026-06-02 | $26.75 |
| 2026-06-01 | $26.35 |
| 2026-05-29 | $26.76 |
| 2026-05-28 | $26.88 |
| 2026-05-27 | $26.68 |
| 2026-05-26 | $26.79 |
| 2026-05-22 | $26.61 |
| 2026-05-21 | $26.60 |
| 2026-05-20 | $26.58 |
| 2026-05-19 | $26.11 |
| 2026-05-18 | $26.09 |
| 2026-05-15 | $25.68 |
| 2026-05-14 | $25.85 |
| 2026-05-13 | $25.76 |
| 2026-05-12 | $26.28 |
| 2026-05-11 | $26.25 |
| 2026-05-08 | $26.76 |
| 2026-05-07 | $26.84 |
| 2026-05-06 | $27.03 |
| 2026-05-05 | $26.70 |
| 2026-05-04 | $26.54 |
| 2026-05-01 | $26.74 |
| 2026-04-30 | $26.87 |
| 2026-04-29 | $26.51 |
| 2026-04-28 | $27.05 |
| 2026-04-27 | $26.78 |
| 2026-04-24 | $26.46 |
| 2026-04-23 | $26.82 |
| 2026-04-22 | $26.68 |
| 2026-04-21 | $26.86 |
| 2026-04-20 | $27.18 |
| 2026-04-17 | $26.89 |
| 2026-04-16 | $26.74 |
| 2026-04-15 | $27.67 |
| 2026-04-14 | $27.96 |
| 2026-04-13 | $28.22 |
| 2026-04-10 | $27.99 |
| 2026-04-09 | $28.57 |
| 2026-04-08 | $28.15 |
| 2026-04-07 | $27.44 |
| 2026-04-06 | $27.41 |
| 2026-04-02 | $27.17 |
| 2026-04-01 | $27.20 |
| 2026-03-31 | $26.93 |
| 2026-03-30 | $26.47 |
| 2026-03-27 | $26.43 |
| 2026-03-26 | $26.73 |
| 2026-03-25 | $26.62 |
| 2026-03-24 | $26.60 |
| 2026-03-23 | $26.51 |
| 2026-03-20 | $26.12 |
| 2026-03-19 | $26.12 |
| 2026-03-18 | $26.02 |
| 2026-03-17 | $26.42 |
| 2026-03-16 | $26.37 |
| 2026-03-13 | $26.31 |
| 2026-03-12 | $26.33 |
Annualized Return — 3-month window