US Equity
HON
— HONEYWELL INTERNATIONAL INCORPORATIONHoneywell is a diversified technology and manufacturing company that produces aerospace systems, building technologies, performance materials, and safety solutions.
💰 Market cap: $77.89B📍 855 S. Mint Street, CHARLOTTE, NC, 28202 US🏷️ Consumer Goods Conglomerates💵 Previous close: $243.15🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $243.15 |
| 2026-07-23 | $246.27 |
| 2026-07-22 | $232.99 |
| 2026-07-21 | $229.86 |
| 2026-07-20 | $226.18 |
| 2026-07-17 | $225.02 |
| 2026-07-16 | $226.33 |
| 2026-07-15 | $222.84 |
| 2026-07-14 | $222.68 |
| 2026-07-13 | $222.25 |
| 2026-07-10 | $226.42 |
| 2026-07-09 | $223.42 |
| 2026-07-08 | $220.36 |
| 2026-07-07 | $225.05 |
| 2026-07-06 | $231.18 |
| 2026-07-02 | $229.86 |
| 2026-07-01 | $221.75 |
| 2026-06-30 | $223.90 |
| 2026-06-29 | $227.80 |
| 2026-06-26 | $232.21 |
| 2026-06-25 | $231.24 |
| 2026-06-24 | $227.42 |
| 2026-06-23 | $222.37 |
| 2026-06-22 | $228.11 |
| 2026-06-18 | $229.01 |
| 2026-06-17 | $228.61 |
| 2026-06-16 | $229.49 |
| 2026-06-15 | $227.41 |
| 2026-06-12 | $220.31 |
| 2026-06-11 | $219.12 |
| 2026-06-10 | $205.88 |
| 2026-06-09 | $215.70 |
| 2026-06-08 | $211.80 |
| 2026-06-05 | $213.97 |
| 2026-06-04 | $217.64 |
| 2026-06-03 | $223.26 |
| 2026-06-02 | $235.23 |
| 2026-06-01 | $236.54 |
| 2026-05-29 | $237.86 |
| 2026-05-28 | $233.00 |
| 2026-05-27 | $231.55 |
| 2026-05-26 | $231.72 |
| 2026-05-22 | $227.92 |
| 2026-05-21 | $223.80 |
| 2026-05-20 | $217.39 |
| 2026-05-19 | $217.15 |
| 2026-05-18 | $217.23 |
| 2026-05-15 | $213.24 |
| 2026-05-14 | $217.72 |
| 2026-05-13 | $217.96 |
| 2026-05-12 | $218.54 |
| 2026-05-11 | $219.11 |
| 2026-05-08 | $213.12 |
| 2026-05-07 | $216.07 |
| 2026-05-06 | $216.86 |
| 2026-05-05 | $209.06 |
| 2026-05-04 | $209.59 |
| 2026-05-01 | $212.50 |
| 2026-04-30 | $214.33 |
| 2026-04-29 | $210.30 |
| 2026-04-28 | $212.93 |