US Equity
HOPE
— HOPE BANCORP, INC.Hope Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Bank of Hope branches primarily in California and other states.
💰 Market cap: $1.77B📍 3200 Wilshire Blvd, Suite 1400, LOS ANGELES, CA, 90010 US🏷️ Banking Services💵 Previous close: $13.45🔢 3,418 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.45 |
| 2026-07-23 | $13.44 |
| 2026-07-22 | $13.54 |
| 2026-07-21 | $13.71 |
| 2026-07-20 | $13.58 |
| 2026-07-17 | $13.74 |
| 2026-07-16 | $13.98 |
| 2026-07-15 | $13.60 |
| 2026-07-14 | $13.39 |
| 2026-07-13 | $13.44 |
| 2026-07-10 | $13.44 |
| 2026-07-09 | $13.37 |
| 2026-07-08 | $13.13 |
| 2026-07-07 | $13.35 |
| 2026-07-06 | $13.53 |
| 2026-07-02 | $13.58 |
| 2026-07-01 | $13.96 |
| 2026-06-30 | $13.68 |
| 2026-06-29 | $13.57 |
| 2026-06-26 | $13.59 |
| 2026-06-25 | $13.55 |
| 2026-06-24 | $13.40 |
| 2026-06-23 | $13.21 |
| 2026-06-22 | $12.96 |
| 2026-06-18 | $12.84 |
| 2026-06-17 | $12.75 |
| 2026-06-16 | $13.04 |
| 2026-06-15 | $13.02 |
| 2026-06-12 | $13.19 |
| 2026-06-11 | $13.01 |
| 2026-06-10 | $12.89 |
| 2026-06-09 | $12.78 |
| 2026-06-08 | $12.67 |
| 2026-06-05 | $12.60 |
| 2026-06-04 | $12.59 |
| 2026-06-03 | $12.15 |
| 2026-06-02 | $12.50 |
| 2026-06-01 | $12.32 |
| 2026-05-29 | $12.54 |
| 2026-05-28 | $12.52 |
| 2026-05-27 | $12.53 |
| 2026-05-26 | $12.56 |
| 2026-05-22 | $12.38 |
| 2026-05-21 | $12.45 |
| 2026-05-20 | $12.38 |
| 2026-05-19 | $12.13 |
| 2026-05-18 | $12.12 |
| 2026-05-15 | $11.86 |
| 2026-05-14 | $11.98 |
| 2026-05-13 | $11.97 |
| 2026-05-12 | $12.02 |
| 2026-05-11 | $12.14 |
| 2026-05-08 | $12.41 |
| 2026-05-07 | $12.52 |
| 2026-05-06 | $12.63 |
| 2026-05-05 | $12.49 |
| 2026-05-04 | $12.37 |
| 2026-05-01 | $12.59 |
| 2026-04-30 | $12.45 |
| 2026-04-29 | $12.37 |
| 2026-04-28 | $12.91 |