US Equity
HOPE
💵 Latest close: $12.89📈 3-month return: +19.80%📊 3-month annualized: +108.13%〽️ 3-month avg daily: +0.3029%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.89 |
| 2026-06-09 | $12.78 |
| 2026-06-08 | $12.67 |
| 2026-06-05 | $12.60 |
| 2026-06-04 | $12.59 |
| 2026-06-03 | $12.15 |
| 2026-06-02 | $12.50 |
| 2026-06-01 | $12.32 |
| 2026-05-29 | $12.54 |
| 2026-05-28 | $12.52 |
| 2026-05-27 | $12.53 |
| 2026-05-26 | $12.56 |
| 2026-05-22 | $12.38 |
| 2026-05-21 | $12.45 |
| 2026-05-20 | $12.38 |
| 2026-05-19 | $12.13 |
| 2026-05-18 | $12.12 |
| 2026-05-15 | $11.86 |
| 2026-05-14 | $11.98 |
| 2026-05-13 | $11.97 |
| 2026-05-12 | $12.02 |
| 2026-05-11 | $12.14 |
| 2026-05-08 | $12.41 |
| 2026-05-07 | $12.52 |
| 2026-05-06 | $12.63 |
| 2026-05-05 | $12.49 |
| 2026-05-04 | $12.37 |
| 2026-05-01 | $12.59 |
| 2026-04-30 | $12.45 |
| 2026-04-29 | $12.37 |
| 2026-04-28 | $12.91 |
| 2026-04-27 | $12.65 |
| 2026-04-24 | $12.43 |
| 2026-04-23 | $12.56 |
| 2026-04-22 | $12.47 |
| 2026-04-21 | $12.37 |
| 2026-04-20 | $12.65 |
| 2026-04-17 | $12.53 |
| 2026-04-16 | $12.26 |
| 2026-04-15 | $12.18 |
| 2026-04-14 | $12.20 |
| 2026-04-13 | $12.26 |
| 2026-04-10 | $12.25 |
| 2026-04-09 | $12.34 |
| 2026-04-08 | $12.17 |
| 2026-04-07 | $11.88 |
| 2026-04-06 | $11.79 |
| 2026-04-02 | $11.63 |
| 2026-04-01 | $11.70 |
| 2026-03-31 | $11.17 |
| 2026-03-30 | $10.98 |
| 2026-03-27 | $10.92 |
| 2026-03-26 | $11.14 |
| 2026-03-25 | $11.18 |
| 2026-03-24 | $11.11 |
| 2026-03-23 | $11.05 |
| 2026-03-20 | $10.84 |
| 2026-03-19 | $10.84 |
| 2026-03-18 | $10.67 |
| 2026-03-17 | $10.83 |
| 2026-03-16 | $10.82 |
| 2026-03-13 | $10.80 |
| 2026-03-12 | $10.76 |
Annualized Return — 3-month window