US Equity
HOV
💵 Latest close: $111.92📈 3-month return: +5.83%📊 3-month annualized: +25.88%〽️ 3-month avg daily: +0.1796%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $111.92 |
| 2026-06-09 | $114.00 |
| 2026-06-08 | $108.01 |
| 2026-06-05 | $109.00 |
| 2026-06-04 | $111.79 |
| 2026-06-03 | $110.30 |
| 2026-06-02 | $114.86 |
| 2026-06-01 | $112.78 |
| 2026-05-29 | $110.36 |
| 2026-05-28 | $111.40 |
| 2026-05-27 | $112.75 |
| 2026-05-26 | $110.98 |
| 2026-05-22 | $105.23 |
| 2026-05-21 | $115.46 |
| 2026-05-20 | $98.01 |
| 2026-05-19 | $94.11 |
| 2026-05-18 | $96.66 |
| 2026-05-15 | $96.16 |
| 2026-05-14 | $102.58 |
| 2026-05-13 | $103.25 |
| 2026-05-12 | $103.50 |
| 2026-05-11 | $108.15 |
| 2026-05-08 | $107.73 |
| 2026-05-07 | $108.28 |
| 2026-05-06 | $109.50 |
| 2026-05-05 | $105.54 |
| 2026-05-04 | $100.28 |
| 2026-05-01 | $110.46 |
| 2026-04-30 | $112.44 |
| 2026-04-29 | $111.46 |
| 2026-04-28 | $117.23 |
| 2026-04-27 | $115.98 |
| 2026-04-24 | $117.13 |
| 2026-04-23 | $119.87 |
| 2026-04-22 | $122.00 |
| 2026-04-21 | $121.69 |
| 2026-04-20 | $120.43 |
| 2026-04-17 | $116.08 |
| 2026-04-16 | $104.71 |
| 2026-04-15 | $105.76 |
| 2026-04-14 | $110.08 |
| 2026-04-13 | $108.53 |
| 2026-04-10 | $104.60 |
| 2026-04-09 | $112.15 |
| 2026-04-08 | $113.02 |
| 2026-04-07 | $106.29 |
| 2026-04-06 | $112.91 |
| 2026-04-02 | $110.84 |
| 2026-04-01 | $111.49 |
| 2026-03-31 | $110.91 |
| 2026-03-30 | $107.34 |
| 2026-03-27 | $106.81 |
| 2026-03-26 | $111.27 |
| 2026-03-25 | $112.34 |
| 2026-03-24 | $110.24 |
| 2026-03-23 | $110.01 |
| 2026-03-20 | $104.05 |
| 2026-03-19 | $107.43 |
| 2026-03-18 | $105.17 |
| 2026-03-17 | $107.62 |
| 2026-03-16 | $107.65 |
| 2026-03-13 | $106.75 |
| 2026-03-12 | $105.75 |
Annualized Return — 3-month window