US Equity
HOV
— HOVNANIAN ENTERPRISES, INC.Hovnanian Enterprises, Inc. is a homebuilder that designs, constructs, and sells single-family homes, townhouses, and condominiums in communities across the United States.
💰 Market cap: $782.20M📍 90 Matawan Road, 5Th Floor, MATAWAN, NJ, 07747 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $133.89🔢 6,886 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $133.89 |
| 2026-07-23 | $130.88 |
| 2026-07-22 | $131.66 |
| 2026-07-21 | $128.47 |
| 2026-07-20 | $127.33 |
| 2026-07-17 | $131.70 |
| 2026-07-16 | $136.35 |
| 2026-07-15 | $132.20 |
| 2026-07-14 | $128.76 |
| 2026-07-13 | $125.30 |
| 2026-07-10 | $127.30 |
| 2026-07-09 | $125.75 |
| 2026-07-08 | $122.29 |
| 2026-07-07 | $127.09 |
| 2026-07-06 | $129.83 |
| 2026-07-02 | $134.53 |
| 2026-07-01 | $135.01 |
| 2026-06-30 | $142.41 |
| 2026-06-29 | $145.15 |
| 2026-06-26 | $147.55 |
| 2026-06-25 | $141.88 |
| 2026-06-24 | $141.91 |
| 2026-06-23 | $127.49 |
| 2026-06-22 | $125.59 |
| 2026-06-18 | $131.78 |
| 2026-06-17 | $120.87 |
| 2026-06-16 | $121.04 |
| 2026-06-15 | $119.85 |
| 2026-06-12 | $120.72 |
| 2026-06-11 | $120.87 |
| 2026-06-10 | $111.92 |
| 2026-06-09 | $114.00 |
| 2026-06-08 | $108.01 |
| 2026-06-05 | $109.00 |
| 2026-06-04 | $111.79 |
| 2026-06-03 | $110.30 |
| 2026-06-02 | $114.86 |
| 2026-06-01 | $112.78 |
| 2026-05-29 | $110.36 |
| 2026-05-28 | $111.40 |
| 2026-05-27 | $112.75 |
| 2026-05-26 | $110.98 |
| 2026-05-22 | $105.23 |
| 2026-05-21 | $115.46 |
| 2026-05-20 | $98.01 |
| 2026-05-19 | $94.11 |
| 2026-05-18 | $96.66 |
| 2026-05-15 | $96.16 |
| 2026-05-14 | $102.58 |
| 2026-05-13 | $103.25 |
| 2026-05-12 | $103.50 |
| 2026-05-11 | $108.15 |
| 2026-05-08 | $107.73 |
| 2026-05-07 | $108.28 |
| 2026-05-06 | $109.50 |
| 2026-05-05 | $105.54 |
| 2026-05-04 | $100.28 |
| 2026-05-01 | $110.46 |
| 2026-04-30 | $112.44 |
| 2026-04-29 | $111.46 |
| 2026-04-28 | $117.23 |