US Equity
HP
— HELMERICH & PAYNE, INC.Helmerich & Payne is a contract drilling company that provides onshore drilling services using its fleet of land rigs in the United States and international markets.
💰 Market cap: $3.36B📍 222 N. Detroit Ave., TULSA, OK, 74120 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $35.34🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.34 |
| 2026-07-23 | $35.07 |
| 2026-07-22 | $35.24 |
| 2026-07-21 | $34.59 |
| 2026-07-20 | $33.69 |
| 2026-07-17 | $34.14 |
| 2026-07-16 | $33.42 |
| 2026-07-15 | $33.39 |
| 2026-07-14 | $33.74 |
| 2026-07-13 | $33.97 |
| 2026-07-10 | $33.33 |
| 2026-07-09 | $32.75 |
| 2026-07-08 | $33.00 |
| 2026-07-07 | $31.83 |
| 2026-07-06 | $30.53 |
| 2026-07-02 | $31.30 |
| 2026-07-01 | $30.92 |
| 2026-06-30 | $32.74 |
| 2026-06-29 | $33.35 |
| 2026-06-26 | $33.80 |
| 2026-06-25 | $34.01 |
| 2026-06-24 | $32.76 |
| 2026-06-23 | $35.59 |
| 2026-06-22 | $35.45 |
| 2026-06-18 | $34.97 |
| 2026-06-17 | $35.78 |
| 2026-06-16 | $36.36 |
| 2026-06-15 | $37.00 |
| 2026-06-12 | $39.25 |
| 2026-06-11 | $39.19 |
| 2026-06-10 | $39.37 |
| 2026-06-09 | $37.91 |
| 2026-06-08 | $39.14 |
| 2026-06-05 | $37.46 |
| 2026-06-04 | $39.60 |
| 2026-06-03 | $38.44 |
| 2026-06-02 | $39.36 |
| 2026-06-01 | $39.23 |
| 2026-05-29 | $38.15 |
| 2026-05-28 | $38.07 |
| 2026-05-27 | $38.49 |
| 2026-05-26 | $40.25 |
| 2026-05-22 | $39.88 |
| 2026-05-21 | $39.61 |
| 2026-05-20 | $40.88 |
| 2026-05-19 | $40.95 |
| 2026-05-18 | $41.53 |
| 2026-05-15 | $39.50 |
| 2026-05-14 | $39.39 |
| 2026-05-13 | $38.24 |
| 2026-05-12 | $39.17 |
| 2026-05-11 | $38.63 |
| 2026-05-08 | $37.78 |
| 2026-05-07 | $36.90 |
| 2026-05-06 | $39.83 |
| 2026-05-05 | $41.53 |
| 2026-05-04 | $40.65 |
| 2026-05-01 | $40.43 |
| 2026-04-30 | $40.38 |
| 2026-04-29 | $41.05 |
| 2026-04-28 | $39.29 |