US Equity
HP
💵 Latest close: $39.37📈 3-month return: +16.31%📊 3-month annualized: +84.61%〽️ 3-month avg daily: +0.2827%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.37 |
| 2026-06-09 | $37.91 |
| 2026-06-08 | $39.14 |
| 2026-06-05 | $37.46 |
| 2026-06-04 | $39.60 |
| 2026-06-03 | $38.44 |
| 2026-06-02 | $39.36 |
| 2026-06-01 | $39.23 |
| 2026-05-29 | $38.15 |
| 2026-05-28 | $38.07 |
| 2026-05-27 | $38.49 |
| 2026-05-26 | $40.25 |
| 2026-05-22 | $39.88 |
| 2026-05-21 | $39.61 |
| 2026-05-20 | $40.88 |
| 2026-05-19 | $40.95 |
| 2026-05-18 | $41.53 |
| 2026-05-15 | $39.50 |
| 2026-05-14 | $39.39 |
| 2026-05-13 | $38.24 |
| 2026-05-12 | $39.17 |
| 2026-05-11 | $38.63 |
| 2026-05-08 | $37.78 |
| 2026-05-07 | $36.90 |
| 2026-05-06 | $39.83 |
| 2026-05-05 | $41.53 |
| 2026-05-04 | $40.65 |
| 2026-05-01 | $40.43 |
| 2026-04-30 | $40.38 |
| 2026-04-29 | $41.05 |
| 2026-04-28 | $39.29 |
| 2026-04-27 | $38.66 |
| 2026-04-24 | $38.36 |
| 2026-04-23 | $37.58 |
| 2026-04-22 | $36.41 |
| 2026-04-21 | $35.63 |
| 2026-04-20 | $33.67 |
| 2026-04-17 | $33.64 |
| 2026-04-16 | $34.94 |
| 2026-04-15 | $34.51 |
| 2026-04-14 | $34.11 |
| 2026-04-13 | $35.74 |
| 2026-04-10 | $34.68 |
| 2026-04-09 | $35.22 |
| 2026-04-08 | $35.36 |
| 2026-04-07 | $35.88 |
| 2026-04-06 | $34.92 |
| 2026-04-02 | $34.81 |
| 2026-04-01 | $34.54 |
| 2026-03-31 | $36.03 |
| 2026-03-30 | $35.84 |
| 2026-03-27 | $36.15 |
| 2026-03-26 | $36.95 |
| 2026-03-25 | $36.36 |
| 2026-03-24 | $37.28 |
| 2026-03-23 | $37.13 |
| 2026-03-20 | $36.48 |
| 2026-03-19 | $35.95 |
| 2026-03-18 | $36.17 |
| 2026-03-17 | $35.61 |
| 2026-03-16 | $34.65 |
| 2026-03-13 | $35.65 |
| 2026-03-12 | $33.85 |
Annualized Return — 3-month window