US Equity
HPE
— HEWLETT PACKARD ENTERPRISE COMPANYHEWLETT PACKARD ENTERPRISE COMPANY is a company operating in the Computers, Phones & Household Electronics sector, providing products and services to its customers.
💰 Market cap: $63.81B📍 1701 E MOSSY OAKS ROAD, SPRING, TX, 77389 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $47.69🔢 3,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.69 |
| 2026-07-23 | $47.64 |
| 2026-07-22 | $48.13 |
| 2026-07-21 | $46.72 |
| 2026-07-20 | $44.56 |
| 2026-07-17 | $45.82 |
| 2026-07-16 | $45.13 |
| 2026-07-15 | $47.39 |
| 2026-07-14 | $49.56 |
| 2026-07-13 | $47.24 |
| 2026-07-10 | $48.54 |
| 2026-07-09 | $49.11 |
| 2026-07-08 | $44.67 |
| 2026-07-07 | $43.47 |
| 2026-07-06 | $43.15 |
| 2026-07-02 | $41.23 |
| 2026-07-01 | $43.95 |
| 2026-06-30 | $45.11 |
| 2026-06-29 | $44.41 |
| 2026-06-26 | $43.71 |
| 2026-06-25 | $46.72 |
| 2026-06-24 | $48.75 |
| 2026-06-23 | $48.92 |
| 2026-06-22 | $48.40 |
| 2026-06-18 | $47.41 |
| 2026-06-17 | $48.20 |
| 2026-06-16 | $48.38 |
| 2026-06-15 | $49.02 |
| 2026-06-12 | $48.17 |
| 2026-06-11 | $46.80 |
| 2026-06-10 | $45.49 |
| 2026-06-09 | $48.27 |
| 2026-06-08 | $49.87 |
| 2026-06-05 | $49.20 |
| 2026-06-04 | $53.69 |
| 2026-06-03 | $55.15 |
| 2026-06-02 | $56.15 |
| 2026-06-01 | $47.00 |
| 2026-05-29 | $43.04 |
| 2026-05-28 | $38.21 |
| 2026-05-27 | $37.20 |
| 2026-05-26 | $38.06 |
| 2026-05-22 | $37.58 |
| 2026-05-21 | $33.97 |
| 2026-05-20 | $33.80 |
| 2026-05-19 | $32.62 |
| 2026-05-18 | $33.00 |
| 2026-05-15 | $33.10 |
| 2026-05-14 | $34.13 |
| 2026-05-13 | $32.07 |
| 2026-05-12 | $30.21 |
| 2026-05-11 | $30.87 |
| 2026-05-08 | $31.35 |
| 2026-05-07 | $29.70 |
| 2026-05-06 | $30.37 |
| 2026-05-05 | $30.04 |
| 2026-05-04 | $28.71 |
| 2026-05-01 | $28.57 |
| 2026-04-30 | $28.77 |
| 2026-04-29 | $28.30 |
| 2026-04-28 | $27.95 |