US Equity
HPP
💵 Latest close: $15.06📈 3-month return: +139.05%📊 3-month annualized: +3335.71%〽️ 3-month avg daily: +1.5349%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.06 |
| 2026-06-09 | $15.50 |
| 2026-06-08 | $14.60 |
| 2026-06-05 | $13.74 |
| 2026-06-04 | $13.95 |
| 2026-06-03 | $13.27 |
| 2026-06-02 | $13.48 |
| 2026-06-01 | $12.24 |
| 2026-05-29 | $11.98 |
| 2026-05-28 | $12.06 |
| 2026-05-27 | $12.42 |
| 2026-05-26 | $11.66 |
| 2026-05-22 | $11.23 |
| 2026-05-21 | $11.28 |
| 2026-05-20 | $10.95 |
| 2026-05-19 | $10.68 |
| 2026-05-18 | $10.80 |
| 2026-05-15 | $11.26 |
| 2026-05-14 | $11.77 |
| 2026-05-13 | $11.60 |
| 2026-05-12 | $11.94 |
| 2026-05-11 | $11.33 |
| 2026-05-08 | $10.95 |
| 2026-05-07 | $11.77 |
| 2026-05-06 | $10.63 |
| 2026-05-05 | $9.77 |
| 2026-05-04 | $9.03 |
| 2026-05-01 | $9.31 |
| 2026-04-30 | $9.21 |
| 2026-04-29 | $9.03 |
| 2026-04-28 | $9.79 |
| 2026-04-27 | $9.06 |
| 2026-04-24 | $8.48 |
| 2026-04-23 | $8.29 |
| 2026-04-22 | $8.19 |
| 2026-04-21 | $8.33 |
| 2026-04-20 | $8.51 |
| 2026-04-17 | $7.54 |
| 2026-04-16 | $7.07 |
| 2026-04-15 | $6.69 |
| 2026-04-14 | $6.16 |
| 2026-04-13 | $6.11 |
| 2026-04-10 | $5.98 |
| 2026-04-09 | $5.88 |
| 2026-04-08 | $6.01 |
| 2026-04-07 | $6.24 |
| 2026-04-06 | $5.98 |
| 2026-04-02 | $5.65 |
| 2026-04-01 | $5.51 |
| 2026-03-31 | $5.91 |
| 2026-03-30 | $5.97 |
| 2026-03-27 | $5.60 |
| 2026-03-26 | $6.13 |
| 2026-03-25 | $5.63 |
| 2026-03-24 | $5.72 |
| 2026-03-23 | $5.89 |
| 2026-03-20 | $5.65 |
| 2026-03-19 | $6.06 |
| 2026-03-18 | $6.06 |
| 2026-03-17 | $6.15 |
| 2026-03-16 | $6.32 |
| 2026-03-13 | $6.50 |
| 2026-03-12 | $6.30 |
Annualized Return — 3-month window