US Equity
HPP
— HUDSON PACIFIC PROPERTIES, INC.Hudson Pacific Properties, Inc. is a real estate investment trust that owns and operates office and studio properties on the West Coast.
💰 Market cap: $793.56M📍 11601 Wilshire Blvd., Ninth Floor, LOS ANGELES, CA, 90025 US🏷️ Residential & Commercial REIT💵 Previous close: $15.38🔢 7,988 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.38 |
| 2026-07-23 | $14.87 |
| 2026-07-22 | $14.44 |
| 2026-07-21 | $14.57 |
| 2026-07-20 | $14.75 |
| 2026-07-17 | $15.72 |
| 2026-07-16 | $16.09 |
| 2026-07-15 | $15.53 |
| 2026-07-14 | $15.54 |
| 2026-07-13 | $15.41 |
| 2026-07-10 | $15.18 |
| 2026-07-09 | $15.41 |
| 2026-07-08 | $15.33 |
| 2026-07-07 | $16.04 |
| 2026-07-06 | $16.27 |
| 2026-07-02 | $16.91 |
| 2026-07-01 | $16.08 |
| 2026-06-30 | $15.19 |
| 2026-06-29 | $15.42 |
| 2026-06-26 | $15.37 |
| 2026-06-25 | $14.30 |
| 2026-06-24 | $14.38 |
| 2026-06-23 | $14.40 |
| 2026-06-22 | $14.54 |
| 2026-06-18 | $14.62 |
| 2026-06-17 | $13.41 |
| 2026-06-16 | $14.64 |
| 2026-06-15 | $15.15 |
| 2026-06-12 | $15.29 |
| 2026-06-11 | $15.23 |
| 2026-06-10 | $15.06 |
| 2026-06-09 | $15.50 |
| 2026-06-08 | $14.60 |
| 2026-06-05 | $13.74 |
| 2026-06-04 | $13.95 |
| 2026-06-03 | $13.27 |
| 2026-06-02 | $13.48 |
| 2026-06-01 | $12.24 |
| 2026-05-29 | $11.98 |
| 2026-05-28 | $12.06 |
| 2026-05-27 | $12.42 |
| 2026-05-26 | $11.66 |
| 2026-05-22 | $11.23 |
| 2026-05-21 | $11.28 |
| 2026-05-20 | $10.95 |
| 2026-05-19 | $10.68 |
| 2026-05-18 | $10.80 |
| 2026-05-15 | $11.26 |
| 2026-05-14 | $11.77 |
| 2026-05-13 | $11.60 |
| 2026-05-12 | $11.94 |
| 2026-05-11 | $11.33 |
| 2026-05-08 | $10.95 |
| 2026-05-07 | $11.77 |
| 2026-05-06 | $10.63 |
| 2026-05-05 | $9.77 |
| 2026-05-04 | $9.03 |
| 2026-05-01 | $9.31 |
| 2026-04-30 | $9.21 |
| 2026-04-29 | $9.03 |
| 2026-04-28 | $9.79 |