US Equity
HPQ
— HP INC.HP Inc. is a global technology company that designs and sells personal computers, printers, and related supplies and services.
💰 Market cap: $24.28B📍 1501 Page Mill Road, PALO ALTO, CA, 94304 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $25.75🔢 5,554 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.75 |
| 2026-07-23 | $24.51 |
| 2026-07-22 | $25.10 |
| 2026-07-21 | $24.81 |
| 2026-07-20 | $24.22 |
| 2026-07-17 | $24.84 |
| 2026-07-16 | $24.14 |
| 2026-07-15 | $23.75 |
| 2026-07-14 | $24.63 |
| 2026-07-13 | $24.77 |
| 2026-07-10 | $24.22 |
| 2026-07-09 | $24.13 |
| 2026-07-08 | $23.78 |
| 2026-07-07 | $22.96 |
| 2026-07-06 | $22.60 |
| 2026-07-02 | $21.93 |
| 2026-07-01 | $22.02 |
| 2026-06-30 | $21.94 |
| 2026-06-29 | $22.64 |
| 2026-06-26 | $22.88 |
| 2026-06-25 | $22.92 |
| 2026-06-24 | $23.29 |
| 2026-06-23 | $23.67 |
| 2026-06-22 | $23.54 |
| 2026-06-18 | $23.50 |
| 2026-06-17 | $23.18 |
| 2026-06-16 | $24.29 |
| 2026-06-15 | $24.60 |
| 2026-06-12 | $25.24 |
| 2026-06-11 | $24.68 |
| 2026-06-10 | $24.69 |
| 2026-06-09 | $24.94 |
| 2026-06-08 | $25.38 |
| 2026-06-05 | $25.58 |
| 2026-06-04 | $26.30 |
| 2026-06-03 | $26.04 |
| 2026-06-02 | $27.29 |
| 2026-06-01 | $29.34 |
| 2026-05-29 | $27.04 |
| 2026-05-28 | $25.01 |
| 2026-05-27 | $25.49 |
| 2026-05-26 | $24.43 |
| 2026-05-22 | $25.24 |
| 2026-05-21 | $21.90 |
| 2026-05-20 | $21.07 |
| 2026-05-19 | $20.97 |
| 2026-05-18 | $20.92 |
| 2026-05-15 | $20.81 |
| 2026-05-14 | $20.77 |
| 2026-05-13 | $21.26 |
| 2026-05-12 | $21.08 |
| 2026-05-11 | $21.67 |
| 2026-05-08 | $22.68 |
| 2026-05-07 | $20.99 |
| 2026-05-06 | $21.41 |
| 2026-05-05 | $21.15 |
| 2026-05-04 | $20.80 |
| 2026-05-01 | $20.83 |
| 2026-04-30 | $20.86 |
| 2026-04-29 | $20.14 |
| 2026-04-28 | $19.73 |