US Equity
HQI
— HIREQUEST, INC.HireQuest, Inc. is a staffing company that provides temporary workers through a network of franchised offices across the United States.
💰 Market cap: $191.68M📍 111 SPRINGHALL DRIVE, GOOSE CREEK, SC, 29445 US🏷️ Professional & Commercial Services💵 Previous close: $12.90🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.90 |
| 2026-07-23 | $12.68 |
| 2026-07-22 | $12.79 |
| 2026-07-21 | $12.62 |
| 2026-07-20 | $12.17 |
| 2026-07-17 | $12.11 |
| 2026-07-16 | $12.27 |
| 2026-07-15 | $12.56 |
| 2026-07-14 | $12.63 |
| 2026-07-13 | $12.95 |
| 2026-07-10 | $12.41 |
| 2026-07-09 | $12.31 |
| 2026-07-08 | $12.29 |
| 2026-07-07 | $12.15 |
| 2026-07-06 | $12.16 |
| 2026-07-02 | $12.77 |
| 2026-07-01 | $13.43 |
| 2026-06-30 | $12.56 |
| 2026-06-29 | $13.30 |
| 2026-06-26 | $13.44 |
| 2026-06-25 | $12.52 |
| 2026-06-24 | $12.68 |
| 2026-06-23 | $12.54 |
| 2026-06-22 | $12.39 |
| 2026-06-18 | $12.60 |
| 2026-06-17 | $13.02 |
| 2026-06-16 | $12.83 |
| 2026-06-15 | $13.31 |
| 2026-06-12 | $13.97 |
| 2026-06-11 | $14.18 |
| 2026-06-10 | $13.66 |
| 2026-06-09 | $12.56 |
| 2026-06-08 | $12.87 |
| 2026-06-05 | $13.08 |
| 2026-06-04 | $12.24 |
| 2026-06-03 | $12.62 |
| 2026-06-02 | $12.86 |
| 2026-06-01 | $13.18 |
| 2026-05-29 | $13.15 |
| 2026-05-28 | $13.05 |
| 2026-05-27 | $12.86 |
| 2026-05-26 | $12.69 |
| 2026-05-22 | $12.05 |
| 2026-05-21 | $12.37 |
| 2026-05-20 | $12.01 |
| 2026-05-19 | $12.10 |
| 2026-05-18 | $12.52 |
| 2026-05-15 | $12.39 |
| 2026-05-14 | $13.19 |
| 2026-05-13 | $12.47 |
| 2026-05-12 | $11.39 |
| 2026-05-11 | $11.66 |
| 2026-05-08 | $11.94 |
| 2026-05-07 | $12.22 |
| 2026-05-06 | $11.90 |
| 2026-05-05 | $11.74 |
| 2026-05-04 | $11.53 |
| 2026-05-01 | $11.15 |
| 2026-04-30 | $11.57 |
| 2026-04-29 | $11.70 |
| 2026-04-28 | $11.34 |