US Equity
HQI
💵 Latest close: $13.66📈 3-month return: +26.01%📊 3-month annualized: +155.59%〽️ 3-month avg daily: +0.4304%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.66 |
| 2026-06-09 | $12.56 |
| 2026-06-08 | $12.87 |
| 2026-06-05 | $13.08 |
| 2026-06-04 | $12.24 |
| 2026-06-03 | $12.62 |
| 2026-06-02 | $12.86 |
| 2026-06-01 | $13.18 |
| 2026-05-29 | $13.15 |
| 2026-05-28 | $13.05 |
| 2026-05-27 | $12.86 |
| 2026-05-26 | $12.69 |
| 2026-05-22 | $12.05 |
| 2026-05-21 | $12.37 |
| 2026-05-20 | $12.01 |
| 2026-05-19 | $12.10 |
| 2026-05-18 | $12.52 |
| 2026-05-15 | $12.39 |
| 2026-05-14 | $13.19 |
| 2026-05-13 | $12.47 |
| 2026-05-12 | $11.39 |
| 2026-05-11 | $11.66 |
| 2026-05-08 | $11.94 |
| 2026-05-07 | $12.22 |
| 2026-05-06 | $11.90 |
| 2026-05-05 | $11.74 |
| 2026-05-04 | $11.53 |
| 2026-05-01 | $11.15 |
| 2026-04-30 | $11.57 |
| 2026-04-29 | $11.70 |
| 2026-04-28 | $11.34 |
| 2026-04-27 | $11.21 |
| 2026-04-24 | $11.06 |
| 2026-04-23 | $10.48 |
| 2026-04-22 | $10.47 |
| 2026-04-21 | $10.04 |
| 2026-04-20 | $10.63 |
| 2026-04-17 | $10.44 |
| 2026-04-16 | $10.18 |
| 2026-04-15 | $10.25 |
| 2026-04-14 | $10.38 |
| 2026-04-13 | $10.23 |
| 2026-04-10 | $10.28 |
| 2026-04-09 | $10.70 |
| 2026-04-08 | $10.86 |
| 2026-04-07 | $10.30 |
| 2026-04-06 | $10.50 |
| 2026-04-02 | $10.23 |
| 2026-04-01 | $10.23 |
| 2026-03-31 | $9.98 |
| 2026-03-30 | $9.79 |
| 2026-03-27 | $9.94 |
| 2026-03-26 | $10.03 |
| 2026-03-25 | $10.21 |
| 2026-03-24 | $10.10 |
| 2026-03-23 | $10.48 |
| 2026-03-20 | $9.83 |
| 2026-03-19 | $10.27 |
| 2026-03-18 | $10.05 |
| 2026-03-17 | $10.69 |
| 2026-03-16 | $10.79 |
| 2026-03-13 | $10.86 |
| 2026-03-12 | $10.84 |
Annualized Return — 3-month window