US Equity
HQY
— HEALTHEQUITY, INC.HealthEquity is a health savings account administrator that provides technology-enabled services for health savings accounts, flexible spending accounts, and health reimbursement arrangements.
💰 Market cap: $8.28B📍 15 W Scenic Pointe Dr Ste 100, DRAPER, UT, 84020-6120 US🏷️ Software & IT Services💵 Previous close: $94.64🔢 8,322 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $94.64 |
| 2026-07-23 | $94.33 |
| 2026-07-22 | $95.95 |
| 2026-07-21 | $97.77 |
| 2026-07-20 | $98.88 |
| 2026-07-17 | $97.67 |
| 2026-07-16 | $98.69 |
| 2026-07-15 | $95.07 |
| 2026-07-14 | $94.50 |
| 2026-07-13 | $95.66 |
| 2026-07-10 | $94.40 |
| 2026-07-09 | $94.81 |
| 2026-07-08 | $94.73 |
| 2026-07-07 | $96.98 |
| 2026-07-06 | $96.57 |
| 2026-07-02 | $95.31 |
| 2026-07-01 | $92.29 |
| 2026-06-30 | $90.32 |
| 2026-06-29 | $87.81 |
| 2026-06-26 | $88.46 |
| 2026-06-25 | $83.43 |
| 2026-06-24 | $85.00 |
| 2026-06-23 | $84.92 |
| 2026-06-22 | $84.61 |
| 2026-06-18 | $85.21 |
| 2026-06-17 | $86.33 |
| 2026-06-16 | $85.66 |
| 2026-06-15 | $86.97 |
| 2026-06-12 | $88.34 |
| 2026-06-11 | $88.96 |
| 2026-06-10 | $89.72 |
| 2026-06-09 | $89.23 |
| 2026-06-08 | $87.84 |
| 2026-06-05 | $88.67 |
| 2026-06-04 | $86.03 |
| 2026-06-03 | $85.21 |
| 2026-06-02 | $88.34 |
| 2026-06-01 | $90.64 |
| 2026-05-29 | $87.99 |
| 2026-05-28 | $90.52 |
| 2026-05-27 | $86.56 |
| 2026-05-26 | $87.25 |
| 2026-05-22 | $88.11 |
| 2026-05-21 | $86.43 |
| 2026-05-20 | $87.55 |
| 2026-05-19 | $84.65 |
| 2026-05-18 | $83.04 |
| 2026-05-15 | $82.17 |
| 2026-05-14 | $82.32 |
| 2026-05-13 | $82.18 |
| 2026-05-12 | $80.46 |
| 2026-05-11 | $81.65 |
| 2026-05-08 | $84.84 |
| 2026-05-07 | $83.99 |
| 2026-05-06 | $83.25 |
| 2026-05-05 | $82.63 |
| 2026-05-04 | $82.18 |
| 2026-05-01 | $82.40 |
| 2026-04-30 | $82.03 |
| 2026-04-29 | $81.48 |
| 2026-04-28 | $81.18 |