US Equity
HQY
💵 Latest close: $89.72📈 3-month return: +16.84%📊 3-month annualized: +88.05%〽️ 3-month avg daily: +0.2780%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $89.72 |
| 2026-06-09 | $89.23 |
| 2026-06-08 | $87.84 |
| 2026-06-05 | $88.67 |
| 2026-06-04 | $86.03 |
| 2026-06-03 | $85.21 |
| 2026-06-02 | $88.34 |
| 2026-06-01 | $90.64 |
| 2026-05-29 | $87.99 |
| 2026-05-28 | $90.52 |
| 2026-05-27 | $86.56 |
| 2026-05-26 | $87.25 |
| 2026-05-22 | $88.11 |
| 2026-05-21 | $86.43 |
| 2026-05-20 | $87.55 |
| 2026-05-19 | $84.65 |
| 2026-05-18 | $83.04 |
| 2026-05-15 | $82.17 |
| 2026-05-14 | $82.32 |
| 2026-05-13 | $82.18 |
| 2026-05-12 | $80.46 |
| 2026-05-11 | $81.65 |
| 2026-05-08 | $84.84 |
| 2026-05-07 | $83.99 |
| 2026-05-06 | $83.25 |
| 2026-05-05 | $82.63 |
| 2026-05-04 | $82.18 |
| 2026-05-01 | $82.40 |
| 2026-04-30 | $82.03 |
| 2026-04-29 | $81.48 |
| 2026-04-28 | $81.18 |
| 2026-04-27 | $83.52 |
| 2026-04-24 | $82.45 |
| 2026-04-23 | $77.75 |
| 2026-04-22 | $82.88 |
| 2026-04-21 | $84.30 |
| 2026-04-20 | $86.33 |
| 2026-04-17 | $86.04 |
| 2026-04-16 | $84.53 |
| 2026-04-15 | $83.67 |
| 2026-04-14 | $81.36 |
| 2026-04-13 | $79.91 |
| 2026-04-10 | $77.96 |
| 2026-04-09 | $84.20 |
| 2026-04-08 | $81.95 |
| 2026-04-07 | $81.08 |
| 2026-04-06 | $83.44 |
| 2026-04-02 | $84.67 |
| 2026-04-01 | $83.38 |
| 2026-03-31 | $83.57 |
| 2026-03-30 | $81.48 |
| 2026-03-27 | $82.51 |
| 2026-03-26 | $83.85 |
| 2026-03-25 | $82.47 |
| 2026-03-24 | $82.10 |
| 2026-03-23 | $81.64 |
| 2026-03-20 | $81.02 |
| 2026-03-19 | $81.13 |
| 2026-03-18 | $79.57 |
| 2026-03-17 | $79.40 |
| 2026-03-16 | $78.67 |
| 2026-03-13 | $77.81 |
| 2026-03-12 | $76.79 |
Annualized Return — 3-month window