US Equity
HR
— HEALTHCARE REALTY TRUST INCORPORATEDHEALTHCARE REALTY TRUST is a real estate investment trust that owns and operates residential and/or commercial properties.
💰 Market cap: $7.46B📍 3310 West End Avenue, Suite 700, NASHVILLE, TN, 37203 US🏷️ Residential & Commercial REIT💵 Previous close: $21.40🔢 6,956 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.40 |
| 2026-07-23 | $21.14 |
| 2026-07-22 | $21.28 |
| 2026-07-21 | $21.47 |
| 2026-07-20 | $21.25 |
| 2026-07-17 | $21.32 |
| 2026-07-16 | $21.29 |
| 2026-07-15 | $20.65 |
| 2026-07-14 | $20.89 |
| 2026-07-13 | $20.81 |
| 2026-07-10 | $20.69 |
| 2026-07-09 | $20.69 |
| 2026-07-08 | $20.63 |
| 2026-07-07 | $20.65 |
| 2026-07-06 | $20.40 |
| 2026-07-02 | $20.61 |
| 2026-07-01 | $20.29 |
| 2026-06-30 | $20.17 |
| 2026-06-29 | $20.64 |
| 2026-06-26 | $20.50 |
| 2026-06-25 | $20.31 |
| 2026-06-24 | $20.42 |
| 2026-06-23 | $20.30 |
| 2026-06-22 | $20.16 |
| 2026-06-18 | $19.79 |
| 2026-06-17 | $20.02 |
| 2026-06-16 | $20.50 |
| 2026-06-15 | $20.51 |
| 2026-06-12 | $20.70 |
| 2026-06-11 | $20.50 |
| 2026-06-10 | $20.46 |
| 2026-06-09 | $20.38 |
| 2026-06-08 | $19.55 |
| 2026-06-05 | $19.65 |
| 2026-06-04 | $19.57 |
| 2026-06-03 | $19.39 |
| 2026-06-02 | $19.61 |
| 2026-06-01 | $19.48 |
| 2026-05-29 | $19.92 |
| 2026-05-28 | $20.11 |
| 2026-05-27 | $20.20 |
| 2026-05-26 | $20.56 |
| 2026-05-22 | $20.36 |
| 2026-05-21 | $20.36 |
| 2026-05-20 | $20.47 |
| 2026-05-19 | $20.20 |
| 2026-05-18 | $20.40 |
| 2026-05-15 | $20.29 |
| 2026-05-14 | $20.36 |
| 2026-05-13 | $20.37 |
| 2026-05-12 | $20.13 |
| 2026-05-11 | $20.03 |
| 2026-05-08 | $20.15 |
| 2026-05-07 | $19.99 |
| 2026-05-06 | $20.24 |
| 2026-05-05 | $19.92 |
| 2026-05-04 | $19.58 |
| 2026-05-01 | $19.25 |
| 2026-04-30 | $18.70 |
| 2026-04-29 | $18.46 |
| 2026-04-28 | $18.59 |