US Equity
HR
💵 Latest close: $20.46📈 3-month return: +12.23%📊 3-month annualized: +59.73%〽️ 3-month avg daily: +0.1959%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.46 |
| 2026-06-09 | $20.38 |
| 2026-06-08 | $19.55 |
| 2026-06-05 | $19.65 |
| 2026-06-04 | $19.57 |
| 2026-06-03 | $19.39 |
| 2026-06-02 | $19.61 |
| 2026-06-01 | $19.48 |
| 2026-05-29 | $19.92 |
| 2026-05-28 | $20.11 |
| 2026-05-27 | $20.20 |
| 2026-05-26 | $20.56 |
| 2026-05-22 | $20.36 |
| 2026-05-21 | $20.36 |
| 2026-05-20 | $20.47 |
| 2026-05-19 | $20.20 |
| 2026-05-18 | $20.40 |
| 2026-05-15 | $20.29 |
| 2026-05-14 | $20.36 |
| 2026-05-13 | $20.37 |
| 2026-05-12 | $20.13 |
| 2026-05-11 | $20.03 |
| 2026-05-08 | $20.15 |
| 2026-05-07 | $19.99 |
| 2026-05-06 | $20.24 |
| 2026-05-05 | $19.92 |
| 2026-05-04 | $19.58 |
| 2026-05-01 | $19.25 |
| 2026-04-30 | $18.70 |
| 2026-04-29 | $18.46 |
| 2026-04-28 | $18.59 |
| 2026-04-27 | $18.38 |
| 2026-04-24 | $18.71 |
| 2026-04-23 | $18.59 |
| 2026-04-22 | $18.31 |
| 2026-04-21 | $18.28 |
| 2026-04-20 | $18.54 |
| 2026-04-17 | $18.55 |
| 2026-04-16 | $18.31 |
| 2026-04-15 | $17.82 |
| 2026-04-14 | $17.84 |
| 2026-04-13 | $17.48 |
| 2026-04-10 | $17.61 |
| 2026-04-09 | $17.58 |
| 2026-04-08 | $17.61 |
| 2026-04-07 | $17.68 |
| 2026-04-06 | $17.29 |
| 2026-04-02 | $17.40 |
| 2026-04-01 | $17.16 |
| 2026-03-31 | $16.99 |
| 2026-03-30 | $16.81 |
| 2026-03-27 | $16.85 |
| 2026-03-26 | $17.20 |
| 2026-03-25 | $17.23 |
| 2026-03-24 | $17.40 |
| 2026-03-23 | $17.57 |
| 2026-03-20 | $17.22 |
| 2026-03-19 | $17.95 |
| 2026-03-18 | $17.93 |
| 2026-03-17 | $18.03 |
| 2026-03-16 | $18.15 |
| 2026-03-13 | $17.98 |
| 2026-03-12 | $18.23 |
Annualized Return — 3-month window