US Equity
HRB
— H & R BLOCK, INC.H & R BLOCK manufactures and sells personal care and household products under various consumer brands globally.
💰 Market cap: $5.37B📍 One H&R Block Way, KANSAS CITY, MO, 64105-1905 US🏷️ Personal & Household Products & Services💵 Previous close: $40.83🔢 5,486 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.83 |
| 2026-07-23 | $39.95 |
| 2026-07-22 | $39.55 |
| 2026-07-21 | $40.42 |
| 2026-07-20 | $41.70 |
| 2026-07-17 | $42.08 |
| 2026-07-16 | $41.85 |
| 2026-07-15 | $41.14 |
| 2026-07-14 | $40.94 |
| 2026-07-13 | $40.86 |
| 2026-07-10 | $39.59 |
| 2026-07-09 | $38.66 |
| 2026-07-08 | $39.12 |
| 2026-07-07 | $39.83 |
| 2026-07-06 | $39.22 |
| 2026-07-02 | $40.04 |
| 2026-07-01 | $39.34 |
| 2026-06-30 | $38.08 |
| 2026-06-29 | $38.22 |
| 2026-06-26 | $37.22 |
| 2026-06-25 | $35.78 |
| 2026-06-24 | $36.33 |
| 2026-06-23 | $35.87 |
| 2026-06-22 | $34.04 |
| 2026-06-18 | $34.38 |
| 2026-06-17 | $35.32 |
| 2026-06-16 | $36.23 |
| 2026-06-15 | $36.20 |
| 2026-06-12 | $36.52 |
| 2026-06-11 | $35.89 |
| 2026-06-10 | $37.21 |
| 2026-06-09 | $38.26 |
| 2026-06-08 | $37.53 |
| 2026-06-05 | $38.09 |
| 2026-06-04 | $37.47 |
| 2026-06-03 | $37.96 |
| 2026-06-02 | $38.58 |
| 2026-06-01 | $39.57 |
| 2026-05-29 | $38.49 |
| 2026-05-28 | $38.30 |
| 2026-05-27 | $38.68 |
| 2026-05-26 | $38.83 |
| 2026-05-22 | $38.89 |
| 2026-05-21 | $37.89 |
| 2026-05-20 | $39.80 |
| 2026-05-19 | $38.81 |
| 2026-05-18 | $38.71 |
| 2026-05-15 | $37.25 |
| 2026-05-14 | $35.71 |
| 2026-05-13 | $36.04 |
| 2026-05-12 | $36.67 |
| 2026-05-11 | $36.06 |
| 2026-05-08 | $36.96 |
| 2026-05-07 | $36.29 |
| 2026-05-06 | $29.32 |
| 2026-05-05 | $30.02 |
| 2026-05-04 | $31.08 |
| 2026-05-01 | $31.25 |
| 2026-04-30 | $31.73 |
| 2026-04-29 | $31.43 |
| 2026-04-28 | $31.51 |