US Equity
HRB
💵 Latest close: $37.21📈 3-month return: +23.13%📊 3-month annualized: +132.67%〽️ 3-month avg daily: +0.3968%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.21 |
| 2026-06-09 | $38.26 |
| 2026-06-08 | $37.53 |
| 2026-06-05 | $38.09 |
| 2026-06-04 | $37.47 |
| 2026-06-03 | $37.96 |
| 2026-06-02 | $38.58 |
| 2026-06-01 | $39.57 |
| 2026-05-29 | $38.49 |
| 2026-05-28 | $38.30 |
| 2026-05-27 | $38.68 |
| 2026-05-26 | $38.83 |
| 2026-05-22 | $38.89 |
| 2026-05-21 | $37.89 |
| 2026-05-20 | $39.80 |
| 2026-05-19 | $38.81 |
| 2026-05-18 | $38.71 |
| 2026-05-15 | $37.25 |
| 2026-05-14 | $35.71 |
| 2026-05-13 | $36.04 |
| 2026-05-12 | $36.67 |
| 2026-05-11 | $36.06 |
| 2026-05-08 | $36.96 |
| 2026-05-07 | $36.29 |
| 2026-05-06 | $29.32 |
| 2026-05-05 | $30.02 |
| 2026-05-04 | $31.08 |
| 2026-05-01 | $31.25 |
| 2026-04-30 | $31.73 |
| 2026-04-29 | $31.43 |
| 2026-04-28 | $31.51 |
| 2026-04-27 | $30.64 |
| 2026-04-24 | $30.26 |
| 2026-04-23 | $31.01 |
| 2026-04-22 | $31.48 |
| 2026-04-21 | $32.30 |
| 2026-04-20 | $31.71 |
| 2026-04-17 | $32.16 |
| 2026-04-16 | $31.95 |
| 2026-04-15 | $30.90 |
| 2026-04-14 | $30.52 |
| 2026-04-13 | $31.17 |
| 2026-04-10 | $29.80 |
| 2026-04-09 | $30.87 |
| 2026-04-08 | $31.86 |
| 2026-04-07 | $32.46 |
| 2026-04-06 | $32.66 |
| 2026-04-02 | $32.18 |
| 2026-04-01 | $31.79 |
| 2026-03-31 | $31.74 |
| 2026-03-30 | $31.64 |
| 2026-03-27 | $31.21 |
| 2026-03-26 | $31.28 |
| 2026-03-25 | $30.78 |
| 2026-03-24 | $30.96 |
| 2026-03-23 | $31.58 |
| 2026-03-20 | $31.79 |
| 2026-03-19 | $30.88 |
| 2026-03-18 | $30.49 |
| 2026-03-17 | $31.17 |
| 2026-03-16 | $30.62 |
| 2026-03-13 | $30.51 |
| 2026-03-12 | $30.22 |
Annualized Return — 3-month window