US Equity
HRL
— HORMEL FOODS CORPORATIONHormel Foods is a global branded food company that produces and markets meat and food products, including Spam, Skippy, Jennie-O, and other consumer brands.
💰 Market cap: $14.34B📍 1 Hormel Pl, AUSTIN, MN, 55912-3680 US🏷️ Food & Tobacco💵 Previous close: $25.31🔢 5,432 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.31 |
| 2026-07-23 | $25.02 |
| 2026-07-22 | $25.21 |
| 2026-07-21 | $25.11 |
| 2026-07-20 | $25.28 |
| 2026-07-17 | $25.39 |
| 2026-07-16 | $25.71 |
| 2026-07-15 | $25.15 |
| 2026-07-14 | $24.81 |
| 2026-07-13 | $24.46 |
| 2026-07-10 | $24.73 |
| 2026-07-09 | $24.33 |
| 2026-07-08 | $24.54 |
| 2026-07-07 | $24.70 |
| 2026-07-06 | $24.28 |
| 2026-07-02 | $25.00 |
| 2026-07-01 | $24.88 |
| 2026-06-30 | $24.82 |
| 2026-06-29 | $26.31 |
| 2026-06-26 | $26.51 |
| 2026-06-25 | $26.02 |
| 2026-06-24 | $25.55 |
| 2026-06-23 | $24.72 |
| 2026-06-22 | $24.11 |
| 2026-06-18 | $24.16 |
| 2026-06-17 | $24.33 |
| 2026-06-16 | $24.65 |
| 2026-06-15 | $24.58 |
| 2026-06-12 | $24.75 |
| 2026-06-11 | $24.44 |
| 2026-06-10 | $24.29 |
| 2026-06-09 | $23.98 |
| 2026-06-08 | $23.64 |
| 2026-06-05 | $23.62 |
| 2026-06-04 | $23.29 |
| 2026-06-03 | $23.13 |
| 2026-06-02 | $23.35 |
| 2026-06-01 | $23.35 |
| 2026-05-29 | $23.23 |
| 2026-05-28 | $23.59 |
| 2026-05-27 | $20.96 |
| 2026-05-26 | $20.89 |
| 2026-05-22 | $21.24 |
| 2026-05-21 | $21.08 |
| 2026-05-20 | $20.76 |
| 2026-05-19 | $20.40 |
| 2026-05-18 | $20.38 |
| 2026-05-15 | $19.74 |
| 2026-05-14 | $20.00 |
| 2026-05-13 | $19.91 |
| 2026-05-12 | $20.18 |
| 2026-05-11 | $20.16 |
| 2026-05-08 | $20.44 |
| 2026-05-07 | $20.75 |
| 2026-05-06 | $20.70 |
| 2026-05-05 | $20.93 |
| 2026-05-04 | $20.66 |
| 2026-05-01 | $21.33 |
| 2026-04-30 | $21.47 |
| 2026-04-29 | $20.86 |
| 2026-04-28 | $21.31 |