US Equity
HSIC
— HENRY SCHEIN, INC.Henry Schein is a distributor of healthcare products and services, providing dental and medical supplies, equipment, and practice management software to healthcare practitioners.
💰 Market cap: $9.64B📍 135 Duryea Rd, MELVILLE, NY, 11747 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $85.47🔢 6,584 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.47 |
| 2026-07-23 | $84.53 |
| 2026-07-22 | $84.81 |
| 2026-07-21 | $85.86 |
| 2026-07-20 | $86.20 |
| 2026-07-17 | $87.82 |
| 2026-07-16 | $88.26 |
| 2026-07-15 | $87.16 |
| 2026-07-14 | $86.91 |
| 2026-07-13 | $85.79 |
| 2026-07-10 | $84.40 |
| 2026-07-09 | $83.86 |
| 2026-07-08 | $83.22 |
| 2026-07-07 | $86.84 |
| 2026-07-06 | $86.62 |
| 2026-07-02 | $86.43 |
| 2026-07-01 | $84.52 |
| 2026-06-30 | $83.52 |
| 2026-06-29 | $84.29 |
| 2026-06-26 | $84.95 |
| 2026-06-25 | $83.69 |
| 2026-06-24 | $82.82 |
| 2026-06-23 | $80.10 |
| 2026-06-22 | $78.67 |
| 2026-06-18 | $79.92 |
| 2026-06-17 | $79.97 |
| 2026-06-16 | $81.21 |
| 2026-06-15 | $81.09 |
| 2026-06-12 | $81.25 |
| 2026-06-11 | $80.22 |
| 2026-06-10 | $78.85 |
| 2026-06-09 | $80.03 |
| 2026-06-08 | $78.05 |
| 2026-06-05 | $77.45 |
| 2026-06-04 | $76.30 |
| 2026-06-03 | $75.74 |
| 2026-06-02 | $76.04 |
| 2026-06-01 | $76.40 |
| 2026-05-29 | $76.58 |
| 2026-05-28 | $76.32 |
| 2026-05-27 | $75.67 |
| 2026-05-26 | $73.90 |
| 2026-05-22 | $74.21 |
| 2026-05-21 | $73.50 |
| 2026-05-20 | $73.23 |
| 2026-05-19 | $72.92 |
| 2026-05-18 | $72.69 |
| 2026-05-15 | $72.72 |
| 2026-05-14 | $72.61 |
| 2026-05-13 | $69.45 |
| 2026-05-12 | $69.35 |
| 2026-05-11 | $68.99 |
| 2026-05-08 | $70.82 |
| 2026-05-07 | $70.50 |
| 2026-05-06 | $72.44 |
| 2026-05-05 | $74.37 |
| 2026-05-04 | $72.02 |
| 2026-05-01 | $73.93 |
| 2026-04-30 | $74.59 |
| 2026-04-29 | $73.80 |
| 2026-04-28 | $76.12 |