US Equity
HST
— HOST HOTELS & RESORTS, INC.Host Hotels & Resorts is the largest lodging real estate investment trust, owning and operating luxury and upper-upscale hotels in prime urban and resort destinations.
💰 Market cap: $17.10B📍 4747 Bethesda Avenue, Suite 1300, BETHESDA, MD, 20814 US🏷️ Residential & Commercial REIT💵 Previous close: $24.50🔢 4,392 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.50 |
| 2026-07-23 | $23.96 |
| 2026-07-22 | $24.50 |
| 2026-07-21 | $24.44 |
| 2026-07-20 | $24.06 |
| 2026-07-17 | $23.94 |
| 2026-07-16 | $23.67 |
| 2026-07-15 | $23.80 |
| 2026-07-14 | $23.38 |
| 2026-07-13 | $23.07 |
| 2026-07-10 | $23.18 |
| 2026-07-09 | $23.16 |
| 2026-07-08 | $22.76 |
| 2026-07-07 | $23.35 |
| 2026-07-06 | $23.25 |
| 2026-07-02 | $23.35 |
| 2026-07-01 | $23.35 |
| 2026-06-30 | $23.71 |
| 2026-06-29 | $24.92 |
| 2026-06-26 | $25.06 |
| 2026-06-25 | $24.98 |
| 2026-06-24 | $24.58 |
| 2026-06-23 | $24.82 |
| 2026-06-22 | $25.13 |
| 2026-06-18 | $25.01 |
| 2026-06-17 | $24.62 |
| 2026-06-16 | $24.90 |
| 2026-06-15 | $24.81 |
| 2026-06-12 | $24.89 |
| 2026-06-11 | $24.34 |
| 2026-06-10 | $23.95 |
| 2026-06-09 | $24.47 |
| 2026-06-08 | $24.44 |
| 2026-06-05 | $24.62 |
| 2026-06-04 | $24.45 |
| 2026-06-03 | $23.85 |
| 2026-06-02 | $23.65 |
| 2026-06-01 | $23.18 |
| 2026-05-29 | $22.98 |
| 2026-05-28 | $23.28 |
| 2026-05-27 | $23.48 |
| 2026-05-26 | $23.11 |
| 2026-05-22 | $22.38 |
| 2026-05-21 | $22.41 |
| 2026-05-20 | $22.30 |
| 2026-05-19 | $21.79 |
| 2026-05-18 | $21.87 |
| 2026-05-15 | $21.38 |
| 2026-05-14 | $21.54 |
| 2026-05-13 | $21.56 |
| 2026-05-12 | $21.76 |
| 2026-05-11 | $21.78 |
| 2026-05-08 | $22.27 |
| 2026-05-07 | $21.67 |
| 2026-05-06 | $21.68 |
| 2026-05-05 | $21.31 |
| 2026-05-04 | $20.86 |
| 2026-05-01 | $21.13 |
| 2026-04-30 | $21.13 |
| 2026-04-29 | $21.06 |
| 2026-04-28 | $20.94 |